We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.42105263158 | 3.8 | 3.84 | 3.58 | 488110 | 3.75597164 | DE |
| 4 | -0.23 | -5.89743589744 | 3.9 | 3.95 | 3.57 | 684124 | 3.70436352 | DE |
| 12 | -0.23 | -5.89743589744 | 3.9 | 4.49 | 3.57 | 976819 | 4.00241394 | DE |
| 26 | -2.08 | -36.1739130435 | 5.75 | 6.19 | 3.14 | 1314353 | 4.01142002 | DE |
| 52 | -2.62 | -41.653418124 | 6.29 | 7.29 | 3.14 | 1014060 | 4.78276525 | DE |
| 156 | -5.11 | -58.2004555809 | 8.78 | 9.37 | 2.165 | 854078 | 5.8309245 | DE |
| 260 | 1.37 | 59.5652173913 | 2.3 | 9.37 | 1.63 | 699898 | 5.52097421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 3.57 | -0.15 | -4.03 | 3.76 | 3.8 | 3.57 | 738310 |
| 1735881300 | 3.72 | -0.07 | -1.85 | 3.79 | 3.84 | 3.71 | 546123 |
| 1735794900 | 3.79 | 0.05 | 1.34 | 3.74 | 3.81 | 3.72 | 328381 |
| 1735617660 | 3.74 | -0.04 | -1.06 | 3.74 | 3.8 | 3.71 | 435759 |
| 1735535700 | 3.78 | -0.01 | -0.26 | 3.8 | 3.81 | 3.73 | 642177 |
| 1735276500 | 3.79 | 0.09 | 2.43 | 3.68 | 3.79 | 3.68 | 338068 |
| 1735014060 | 3.7 | -0.01 | -0.27 | 3.72 | 3.745 | 3.65 | 314032 |
| 1734930900 | 3.71 | 0.06 | 1.64 | 3.65 | 3.73 | 3.65 | 459089 |
| 1734671700 | 3.65 | 0.02 | 0.55 | 3.67 | 3.71 | 3.62 | 2502186 |
| 1734585300 | 3.63 | -0.13 | -3.46 | 3.68 | 3.7 | 3.57 | 1158982 |
| 1734498900 | 3.76 | 0.1 | 2.73 | 3.72 | 3.78 | 3.66 | 918026 |
| 1734412500 | 3.66 | 0.03 | 0.83 | 3.63 | 3.71 | 3.63 | 513321 |
| 1734326100 | 3.63 | -0.07 | -1.89 | 3.71 | 3.78 | 3.63 | 640635 |
| 1734066900 | 3.7 | 0.06 | 1.65 | 3.62 | 3.725 | 3.61 | 700948 |
| 1733980500 | 3.64 | -0.12 | -3.19 | 3.75 | 3.77 | 3.64 | 799347 |
| 1733894100 | 3.76 | -0.07 | -1.83 | 3.79 | 3.83 | 3.735 | 443783 |
| 1733807700 | 3.83 | -0.07 | -1.79 | 3.87 | 3.95 | 3.815 | 479036 |
| 1733721300 | 3.9 | -0.02 | -0.51 | 3.9 | 3.93 | 3.875 | 410214 |
| 1733462100 | 3.92 | -0.04 | -1.01 | 3.94 | 4 | 3.91 | 372980 |
| 1733375700 | 3.96 | -0.05 | -1.25 | 4.03 | 4.03 | 3.93 | 763849 |
| 1733289300 | 4.01 | -0.12 | -2.91 | 4.09 | 4.11 | 4 | 645923 |
| 1733202900 | 4.13 | 0.04 | 0.98 | 4.12 | 4.2 | 4.08 | 866143 |
| 1733116500 | 4.09 | -0.09 | -2.15 | 4.19 | 4.23 | 4.09 | 420127 |
| 1732857300 | 4.18 | -0.03 | -0.71 | 4.25 | 4.25 | 4.17 | 365063 |
| 1732770900 | 4.21 | -0.01 | -0.24 | 4.25 | 4.29 | 4.2 | 384625 |
| 1732684500 | 4.22 | 0.03 | 0.72 | 4.3099999 | 4.33 | 4.2 | 840011 |
| 1732598100 | 4.19 | 0.03 | 0.72 | 4.18 | 4.23 | 4.09 | 836613 |
| 1732511700 | 4.16 | -0.09 | -2.12 | 4.3 | 4.32 | 4.16 | 1545297 |
| 1732252500 | 4.25 | -0.01 | -0.23 | 4.39 | 4.39 | 4.24 | 715684 |
| 1732166100 | 4.26 | -0.17 | -3.84 | 4.46 | 4.49 | 4.25 | 692802 |
| 1732079700 | 4.43 | 0 | 0.00 | 4.42 | 4.45 | 4.4 | 734371 |
| 1731993300 | 4.43 | 0.02 | 0.45 | 4.42 | 4.47 | 4.33 | 1309606 |
| 1731906900 | 4.41 | 0.14 | 3.28 | 4.35 | 4.45 | 4.2699999 | 1488504 |
| 1731647700 | 4.2699999 | 0 | 0.00 | 4.32 | 4.32 | 4.23 | 600609 |
| 1731561300 | 4.2699999 | 0.09 | 2.03 | 4.25 | 4.29 | 4.18 | 1083960 |
| 1731474900 | 4.1849999 | 0.03 | 0.84 | 4.18 | 4.36 | 4.0599999 | 2789498 |
| 1731388500 | 4.15 | 0.01 | 0.24 | 4.15 | 4.17 | 4.04 | 1142653 |
| 1731302100 | 4.14 | 0.06 | 1.47 | 4.11 | 4.17 | 4.0599999 | 1361635 |
| 1731042900 | 4.08 | -0.02 | -0.49 | 4.15 | 4.19 | 4.075 | 852129 |
| 1730956500 | 4.1 | 0.19 | 4.86 | 3.98 | 4.18 | 3.97 | 2743076 |
| 1730870100 | 3.91 | 0.09 | 2.36 | 3.9 | 3.93 | 3.83 | 574471 |
| 1730783700 | 3.82 | 0.12 | 3.24 | 3.77 | 3.84 | 3.7 | 704056 |
| 1730697300 | 3.7 | -0.02 | -0.54 | 3.83 | 3.85 | 3.69 | 712016 |
| 1730438100 | 3.72 | -0.09 | -2.36 | 3.83 | 3.83 | 3.72 | 1037450 |
| 1730351700 | 3.81 | -0.03 | -0.78 | 3.83 | 3.87 | 3.77 | 1054648 |
| 1730265300 | 3.84 | -0.01 | -0.26 | 3.87 | 3.88 | 3.76 | 1096899 |
| 1730178900 | 3.85 | -0.11 | -2.78 | 4.0199999 | 4.03 | 3.85 | 1448886 |
| 1730092500 | 3.96 | -0.04 | -1.00 | 4 | 4.0199999 | 3.9 | 964761 |
| 1729833300 | 4 | -0.1 | -2.44 | 4.11 | 4.12 | 3.98 | 740811 |
| 1729746900 | 4.1 | -0.01 | -0.24 | 4.09 | 4.15 | 4.03 | 1106880 |
| 1729660500 | 4.11 | -0.01 | -0.24 | 4.11 | 4.16 | 4.0199999 | 1507478 |
| 1729574100 | 4.12 | 0.01 | 0.24 | 4.08 | 4.12 | 3.96 | 1862843 |
| 1729487700 | 4.11 | 0.2 | 5.12 | 3.96 | 4.12 | 3.9 | 1662628 |
| 1729228500 | 3.91 | -0.15 | -3.69 | 4.08 | 4.08 | 3.9 | 794002 |
| 1729142100 | 4.0599999 | 0.11 | 2.78 | 4.0199999 | 4.1 | 3.98 | 1593043 |
| 1729055700 | 3.95 | -0.09 | -2.23 | 4.07 | 4.14 | 3.9 | 2311652 |
| 1728969300 | 4.04 | 0.19 | 4.94 | 3.9 | 4.07 | 3.9 | 1505619 |
| 1728882900 | 3.85 | -0.02 | -0.52 | 3.9 | 3.9 | 3.82 | 815271 |
| 1728623700 | 3.87 | 0.06 | 1.57 | 3.85 | 3.9 | 3.83 | 1283017 |
| 1728537300 | 3.81 | 0.2 | 5.54 | 3.65 | 3.88 | 3.64 | 3619647 |
| 1728450900 | 3.61 | -0.02 | -0.55 | 3.63 | 3.66 | 3.59 | 1335576 |
| 1728364500 | 3.63 | -0.02 | -0.55 | 3.62 | 3.7 | 3.58 | 1343948 |
| 1728278100 | 3.65 | 0.08 | 2.24 | 3.6 | 3.695 | 3.56 | 1406263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
