Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jupiter Mines Limited | JMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.87% | 0.285 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.2825 | 0.2925 | 0.285 | 0.2875 |
JMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.32 | 0.2825 | 0.304151 | 11,341,211 | -0.01 | -3.39% |
| 1 Month | 0.21 | 0.32 | 0.2075 | 0.280069 | 7,105,568 | 0.075 | 35.71% |
| 3 Months | 0.175 | 0.32 | 0.17 | 0.248243 | 4,085,017 | 0.11 | 62.86% |
| 6 Months | 0.185 | 0.32 | 0.165 | 0.232615 | 2,392,686 | 0.10 | 54.05% |
| 1 Year | 0.255 | 0.32 | 0.165 | 0.225788 | 1,519,861 | 0.03 | 11.76% |
| 3 Years | 0.34 | 0.345 | 0.165 | 0.23265 | 1,977,710 | -0.055 | -16.18% |
| 5 Years | 0.355 | 0.43 | 0.165 | 0.272806 | 2,880,098 | -0.07 | -19.72% |
JMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.285 | -0.0025 | -0.87% | 0.285 | 0.2925 | 0.2825 | 1,961,304 |
| May 02 2024 | 0.2875 | -0.0075 | -2.54% | 0.295 | 0.295 | 0.28 | 3,374,320 |
| May 01 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.30 | 0.29 | 3,187,953 |
| Apr 30 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.315 | 0.29 | 9,152,612 |
| Apr 29 2024 | 0.315 | 0.0175 | 5.88% | 0.305 | 0.32 | 0.305 | 16,390,321 |
| Apr 26 2024 | 0.2975 | 0.0075 | 2.59% | 0.295 | 0.305 | 0.2925 | 16,633,956 |
| Apr 24 2024 | 0.29 | 0.0025 | 0.87% | 0.285 | 0.295 | 0.28 | 9,024,256 |
| Apr 23 2024 | 0.2875 | -0.0025 | -0.86% | 0.29 | 0.29 | 0.28 | 4,461,157 |
| Apr 22 2024 | 0.29 | 0.025 | 9.43% | 0.28 | 0.295 | 0.275 | 13,543,319 |
| Apr 19 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 2,909,584 |
| Apr 18 2024 | 0.27 | -0.0025 | -0.92% | 0.27 | 0.27 | 0.255 | 2,890,939 |
| Apr 17 2024 | 0.2725 | 0.01 | 3.81% | 0.255 | 0.275 | 0.25 | 8,595,084 |
| Apr 16 2024 | 0.2625 | -0.0075 | -2.78% | 0.27 | 0.27 | 0.255 | 2,359,736 |
| Apr 15 2024 | 0.27 | 0.0075 | 2.86% | 0.26 | 0.28 | 0.2575 | 7,820,104 |
| Apr 12 2024 | 0.2625 | -0.0025 | -0.94% | 0.26 | 0.27 | 0.25 | 1,886,551 |
| Apr 11 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.275 | 0.25 | 14,191,214 |
| Apr 10 2024 | 0.255 | 0.023 | 9.91% | 0.24 | 0.26 | 0.24 | 11,955,861 |
| Apr 09 2024 | 0.232 | 0.012 | 5.45% | 0.215 | 0.24 | 0.215 | 5,153,812 |
| Apr 08 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 675,800 |
| Apr 05 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 1,164,637 |
| Apr 04 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.225 | 0.2075 | 3,008,903 |
