Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | JREG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 68.88 | 01:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.09 | 68.79 | 69.09 | 68.88 | 68.89 |
JREG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 68.89 | 0.00 | 0.00% | 68.89 | 68.89 | 68.89 | 450 |
| May 31 2024 | 68.89 | -0.02 | -0.03% | 68.89 | 68.89 | 68.89 | 290 |
| May 30 2024 | 68.91 | -0.44 | -0.63% | 69.10 | 69.10 | 68.91 | 4 |
| May 29 2024 | 69.35 | -0.20 | -0.29% | 69.75 | 69.75 | 69.35 | 88 |
| May 28 2024 | 69.55 | 0.00 | 0.00% | 69.55 | 69.58 | 69.38 | 1,466 |
| May 27 2024 | 69.55 | -0.16 | -0.23% | 69.69 | 69.69 | 69.49 | 1,049 |
| May 24 2024 | 69.71 | -0.43 | -0.61% | 70.14 | 70.14 | 69.71 | 2,715 |
| May 23 2024 | 70.14 | 0.40 | 0.57% | 70.06 | 70.14 | 69.92 | 2,144 |
| May 22 2024 | 69.74 | 0.10 | 0.14% | 69.84 | 69.84 | 69.74 | 59 |
| May 21 2024 | 69.64 | 0.65 | 0.94% | 69.63 | 69.64 | 69.63 | 361 |
| May 20 2024 | 68.99 | -0.36 | -0.52% | 69.34 | 69.34 | 68.99 | 955 |
| May 17 2024 | 69.35 | 0.06 | 0.09% | 69.31 | 69.35 | 69.22 | 1,869 |
| May 16 2024 | 69.29 | 0.20 | 0.29% | 69.44 | 69.44 | 69.29 | 150 |
| May 15 2024 | 69.09 | 0.18 | 0.26% | 69.10 | 69.10 | 69.09 | 2,253 |
| May 14 2024 | 68.91 | -0.14 | -0.20% | 69.22 | 69.23 | 68.91 | 692 |
| May 13 2024 | 69.05 | 0.14 | 0.20% | 69.25 | 69.26 | 69.05 | 378 |
| May 10 2024 | 68.91 | 0.00 | 0.00% | 68.91 | 68.91 | 68.91 | 0 |
| May 09 2024 | 68.91 | 0.22 | 0.32% | 69.07 | 69.07 | 68.91 | 623 |
| May 08 2024 | 68.69 | 0.43 | 0.63% | 68.92 | 68.92 | 68.69 | 607 |
| May 07 2024 | 68.26 | 0.55 | 0.81% | 68.06 | 68.26 | 68.06 | 1,113 |
| May 06 2024 | 67.71 | 0.27 | 0.40% | 67.77 | 67.77 | 67.71 | 229 |
| May 03 2024 | 67.44 | -0.13 | -0.19% | 67.52 | 67.52 | 67.29 | 1,635 |
