Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Trust Services Limited | JRHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.49% | 59.09 | 01:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.05 | 59.05 | 59.09 | 59.09 | 58.80 |
JRHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 59.09 | 0.29 | 0.49% | 59.05 | 59.09 | 59.05 | 94 |
| May 30 2024 | 58.80 | -0.81 | -1.36% | 58.80 | 58.80 | 58.80 | 82 |
| May 29 2024 | 59.61 | -0.25 | -0.42% | 59.61 | 59.61 | 59.61 | 9 |
| May 28 2024 | 59.86 | 0.41 | 0.69% | 59.56 | 59.86 | 59.55 | 1,527 |
| May 27 2024 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 59.45 | 0 |
| May 24 2024 | 59.45 | -0.52 | -0.87% | 59.45 | 59.45 | 59.45 | 2,989 |
| May 23 2024 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 59.97 | 1 |
| May 22 2024 | 59.97 | 0.39 | 0.65% | 59.97 | 59.97 | 59.97 | 7 |
| May 21 2024 | 59.58 | -0.32 | -0.53% | 59.58 | 59.58 | 59.58 | 242 |
| May 20 2024 | 59.90 | 0.18 | 0.30% | 59.90 | 59.90 | 59.90 | 97 |
| May 17 2024 | 59.72 | 0.39 | 0.66% | 59.72 | 59.72 | 59.72 | 11 |
| May 16 2024 | 59.33 | 0.00 | 0.00% | 59.33 | 59.33 | 59.33 | 0 |
| May 15 2024 | 59.33 | 0.27 | 0.46% | 59.33 | 59.33 | 59.33 | 78 |
| May 14 2024 | 59.06 | -0.10 | -0.17% | 59.06 | 59.06 | 59.06 | 262 |
| May 13 2024 | 59.16 | 0.11 | 0.19% | 59.16 | 59.16 | 59.16 | 1,580 |
| May 10 2024 | 59.05 | 0.69 | 1.18% | 59.05 | 59.05 | 59.05 | 132 |
| May 09 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
| May 08 2024 | 58.36 | 1.09 | 1.90% | 58.36 | 58.36 | 58.36 | 8 |
| May 07 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
| May 06 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
| May 03 2024 | 57.27 | 0.03 | 0.05% | 57.27 | 57.27 | 57.27 | 260 |
| May 02 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| May 01 2024 | 57.24 | 0.49 | 0.86% | 57.24 | 57.24 | 57.24 | 47 |
