We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.01724137931 | 4.64 | 4.65 | 4.45 | 4866 | 4.55240701 | DE |
| 4 | -0.49 | -9.81963927856 | 4.99 | 5 | 4.45 | 8664 | 4.90068751 | DE |
| 12 | 0.49 | 12.2194513716 | 4.01 | 5 | 3.82 | 9667 | 4.50201248 | DE |
| 26 | 0.46 | 11.3861386139 | 4.04 | 5 | 3.8 | 10366 | 4.24584727 | DE |
| 52 | 1.37 | 43.7699680511 | 3.13 | 5 | 3.04 | 12976 | 3.83268868 | DE |
| 156 | 0.89 | 24.6537396122 | 3.61 | 5 | 2.26 | 14397 | 3.37879187 | DE |
| 260 | 2.935 | 187.539936102 | 1.565 | 5 | 0.78 | 14075 | 2.76894683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 4.5 | -0.05 | -1.10 | 4.48 | 4.5 | 4.48 | 805 |
| 1736140500 | 4.55 | -0.04 | -0.87 | 4.45 | 4.55 | 4.45 | 13725 |
| 1735881300 | 4.59 | -0.06 | -1.29 | 4.59 | 4.59 | 4.59 | 871 |
| 1735794900 | 4.65 | -0.27 | -5.49 | 4.64 | 4.65 | 4.6 | 3 |
| 1735622100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1735535700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1735276500 | 4.92 | -0.03 | -0.61 | 4.92 | 4.92 | 4.92 | 1 |
| 1735014060 | 4.95 | 0.03 | 0.61 | 4.95 | 4.95 | 4.95 | 43774 |
| 1734930900 | 4.92 | 0.04 | 0.82 | 4.89 | 4.92 | 4.75 | 19250 |
| 1734671700 | 4.88 | 0.01 | 0.21 | 4.88 | 4.88 | 4.88 | 134 |
| 1734585300 | 4.87 | 0 | 0.00 | 4.92 | 4.92 | 4.87 | 1810 |
| 1734498900 | 4.87 | -0.12 | -2.40 | 4.92 | 4.92 | 4.86 | 7881 |
| 1734412500 | 4.99 | 0.21 | 4.39 | 4.8099999 | 5 | 4.7699999 | 23125 |
| 1734326100 | 4.78 | -0.03 | -0.62 | 4.9 | 4.9 | 4.78 | 2265 |
| 1734066900 | 4.8099999 | 0.08 | 1.69 | 4.8 | 4.8099999 | 4.8 | 892 |
| 1733980500 | 4.73 | -0.26 | -5.21 | 4.98 | 4.98 | 4.73 | 1734 |
| 1733894100 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 44 |
| 1733807700 | 5 | 0.01 | 0.20 | 4.99 | 5 | 4.95 | 14452 |
| 1733721300 | 4.99 | 0.19 | 3.96 | 4.95 | 5 | 4.8 | 18482 |
| 1733462100 | 4.8 | 0.1 | 2.13 | 4.72 | 4.8 | 4.7 | 1288 |
| 1733375700 | 4.7 | 0.3 | 6.82 | 4.49 | 4.7 | 4.48 | 37090 |
| 1733289300 | 4.4 | 0 | 0.00 | 4.35 | 4.4 | 4.35 | 400 |
| 1733202900 | 4.4 | -0.03 | -0.56 | 4.39 | 4.4 | 4.39 | 2339 |
| 1733116500 | 4.425 | 0.17 | 3.87 | 4.4 | 4.425 | 4.4 | 251 |
| 1732857300 | 4.26 | -0.03 | -0.70 | 4.2699999 | 4.2699999 | 4.26 | 242 |
| 1732770900 | 4.29 | 0.03 | 0.70 | 4.25 | 4.29 | 4.25 | 3 |
| 1732684500 | 4.26 | -0.04 | -0.93 | 4.37 | 4.37 | 4.25 | 8692 |
| 1732598100 | 4.3 | -0.1 | -2.27 | 4.35 | 4.36 | 4.3 | 14693 |
| 1732511700 | 4.4 | -0.2 | -4.35 | 4.55 | 4.55 | 4.4 | 32297 |
| 1732252500 | 4.6 | -0.05 | -1.08 | 4.6 | 4.6 | 4.5599999 | 5229 |
| 1732166100 | 4.65 | 0.15 | 3.33 | 4.5 | 4.65 | 4.5 | 3965 |
| 1732079700 | 4.5 | -0.15 | -3.23 | 4.51 | 4.51 | 4.5 | 6946 |
| 1731993300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 2575 |
| 1731906900 | 4.65 | 0 | 0.00 | 4.63 | 4.65 | 4.62 | 11348 |
| 1731647700 | 4.65 | 0.1 | 2.09 | 4.59 | 4.65 | 4.59 | 5262 |
| 1731561300 | 4.555 | -0.05 | -0.98 | 4.485 | 4.65 | 4.21 | 8203 |
| 1731474900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 3 |
| 1731388500 | 4.6 | 0 | 0.00 | 4.55 | 4.6 | 4.55 | 12623 |
| 1731302100 | 4.6 | 0.11 | 2.45 | 4.51 | 4.6 | 4.41 | 12392 |
| 1731042900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730956500 | 4.49 | -0.02 | -0.44 | 4.49 | 4.49 | 4.49 | 5000 |
| 1730870100 | 4.51 | 0.13 | 2.97 | 4.49 | 4.51 | 4.45 | 20206 |
| 1730783700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1730697300 | 4.38 | 0.06 | 1.39 | 4.35 | 4.38 | 4.22 | 12860 |
| 1730438100 | 4.32 | -0.03 | -0.69 | 4.19 | 4.35 | 4.19 | 19935 |
| 1730351700 | 4.35 | 0.14 | 3.33 | 4.2 | 4.51 | 4.19 | 12713 |
| 1730265300 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 475 |
| 1730178900 | 4.21 | 0.14 | 3.44 | 4.12 | 4.21 | 4.12 | 17502 |
| 1730092500 | 4.07 | 0.09 | 2.26 | 4.01 | 4.1 | 4.01 | 5696 |
| 1729833300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1729746900 | 3.98 | 0.07 | 1.66 | 3.93 | 3.98 | 3.92 | 9580 |
| 1729660500 | 3.915 | -0.02 | -0.38 | 3.93 | 3.93 | 3.9 | 4491 |
| 1729574100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 434 |
| 1729487700 | 3.93 | 0.03 | 0.77 | 3.88 | 3.93 | 3.87 | 33908 |
| 1729228500 | 3.9 | -0.03 | -0.76 | 3.9 | 3.9 | 3.82 | 6581 |
| 1729142100 | 3.93 | -0.01 | -0.25 | 3.97 | 3.97 | 3.93 | 12822 |
| 1729055700 | 3.94 | -0.07 | -1.75 | 4 | 4 | 3.94 | 6156 |
| 1728969300 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 3.98 | 20057 |
| 1728882900 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4.01 | 1705 |
| 1728623700 | 4.03 | -0.02 | -0.49 | 4.03 | 4.03 | 4.03 | 6383 |
| 1728537300 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.05 | 348 |
| 1728450900 | 4.04 | -0.01 | -0.25 | 4.05 | 4.05 | 4.04 | 385 |
| 1728364500 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4 | 2896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
