Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Joyce Corporation Limited | JYC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.25% | 4.01 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.02 | 4.01 | 4.02 | 4.01 | 4.00 |
JYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.20 | 4.00 | 4.10 | 11,235 | -0.15 | -3.61% |
| 1 Month | 3.49 | 4.33 | 3.49 | 4.00 | 9,741 | 0.52 | 14.90% |
| 3 Months | 3.27 | 4.33 | 3.26 | 3.55 | 21,527 | 0.74 | 22.63% |
| 6 Months | 2.99 | 4.33 | 2.88 | 3.27 | 25,311 | 1.02 | 34.11% |
| 1 Year | 2.88 | 4.33 | 2.395 | 3.14 | 18,656 | 1.13 | 39.24% |
| 3 Years | 2.50 | 4.33 | 2.22 | 3.21 | 14,042 | 1.51 | 60.40% |
| 5 Years | 1.515 | 4.33 | 0.78 | 2.46 | 15,013 | 2.50 | 164.69% |
JYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.01 | 0.01 | 0.25% | 4.02 | 4.02 | 4.01 | 2,359 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.02 | 4.02 | 4.00 | 716 |
| May 01 2024 | 4.00 | -0.14 | -3.38% | 4.12 | 4.12 | 4.00 | 11,777 |
| Apr 30 2024 | 4.14 | -0.03 | -0.72% | 4.17 | 4.20 | 4.14 | 26,234 |
| Apr 29 2024 | 4.17 | 0.11 | 2.71% | 4.11 | 4.17 | 4.11 | 2,943 |
| Apr 26 2024 | 4.06 | -0.11 | -2.64% | 4.16 | 4.17 | 4.06 | 3,985 |
| Apr 24 2024 | 4.17 | 0.01 | 0.24% | 4.16 | 4.17 | 4.16 | 2,232 |
| Apr 23 2024 | 4.16 | 0.03 | 0.73% | 4.16 | 4.16 | 4.02 | 6,105 |
| Apr 22 2024 | 4.13 | 0.00 | 0.00% | 4.18 | 4.18 | 4.13 | 4,248 |
| Apr 19 2024 | 4.13 | -0.05 | -1.20% | 4.20 | 4.20 | 4.13 | 10,394 |
| Apr 18 2024 | 4.18 | 0.06 | 1.46% | 4.13 | 4.23 | 4.13 | 9,757 |
| Apr 17 2024 | 4.12 | 0.08 | 1.98% | 4.18 | 4.18 | 4.12 | 3,622 |
| Apr 16 2024 | 4.04 | -0.13 | -3.12% | 4.18 | 4.18 | 4.01 | 2,856 |
| Apr 15 2024 | 4.17 | -0.16 | -3.70% | 4.235 | 4.235 | 4.17 | 2,903 |
| Apr 12 2024 | 4.33 | 0.51 | 13.35% | 3.95 | 4.33 | 3.95 | 19,381 |
| Apr 11 2024 | 3.82 | 0.04 | 1.06% | 3.78 | 3.82 | 3.70 | 15,230 |
| Apr 10 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.80 | 3.74 | 16,801 |
| Apr 09 2024 | 3.78 | 0.30 | 8.62% | 3.55 | 3.78 | 3.55 | 26,413 |
| Apr 08 2024 | 3.48 | -0.05 | -1.42% | 3.51 | 3.51 | 3.48 | 1,931 |
| Apr 05 2024 | 3.53 | 0.04 | 1.15% | 3.53 | 3.53 | 3.52 | 7,527 |
| Apr 04 2024 | 3.49 | -0.02 | -0.57% | 3.49 | 3.49 | 3.49 | 2,933 |
