We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1719468900 | 28.95 | 0.2 | 0.70 | 28.95 | 28.95 | 28.95 | 48 |
| 1719382500 | 28.75 | -0.17 | -0.59 | 29.05 | 29.1 | 28.73 | 18903 |
| 1719296100 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1719209700 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1718950500 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1718864100 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1718777700 | 28.92 | 0.01 | 0.03 | 28.93 | 28.93 | 28.92 | 2 |
| 1718691300 | 28.91 | -0.64 | -2.17 | 28.91 | 28.91 | 28.91 | 172 |
| 1718604900 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1718345700 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1718259300 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1718172900 | 29.55 | -0.22 | -0.74 | 29.55 | 29.55 | 29.55 | 1 |
| 1718086500 | 29.77 | -0.26 | -0.87 | 29.77 | 29.77 | 29.77 | 1 |
| 1717740900 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1717654500 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1717568100 | 30.03 | -1.18 | -3.78 | 30.03 | 30.03 | 30.03 | 1 |
| 1717481700 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1717395300 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1717136100 | 31.21 | 0.02 | 0.06 | 31.21 | 31.21 | 31.21 | 1 |
| 1717049700 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1716963300 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1716876900 | 31.19 | 0.1 | 0.32 | 31.2 | 31.26 | 31.19 | 334 |
| 1716790500 | 31.09 | 0.03 | 0.10 | 31.21 | 31.22 | 31.09 | 327 |
| 1716531300 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1716444900 | 31.06 | -0.25 | -0.80 | 31.05 | 31.06 | 31.05 | 8000 |
| 1716358500 | 31.31 | 0.91 | 2.99 | 31.38 | 31.38 | 31.31 | 6140 |
| 1716272100 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1716185700 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1715926500 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1715840100 | 30.4 | -0.14 | -0.46 | 30.43 | 30.43 | 30.4 | 30 |
| 1715753700 | 30.54 | 0.18 | 0.59 | 30.54 | 30.54 | 30.54 | 118 |
| 1715667300 | 30.36 | -0.6 | -1.94 | 30.36 | 30.36 | 30.36 | 2 |
| 1715580900 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1715321700 | 30.96 | 0.82 | 2.72 | 30.66 | 30.96 | 30.66 | 481 |
| 1715235300 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1715148900 | 30.14 | 0.32 | 1.07 | 30.14 | 30.14 | 30.14 | 600 |
| 1715062500 | 29.82 | 0.42 | 1.43 | 29.93 | 29.93 | 29.82 | 157 |
| 1714976100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714716900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714630500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714544100 | 29.4 | -0.47 | -1.57 | 29.92 | 29.92 | 29.4 | 70 |
| 1714457700 | 29.87 | 0.01 | 0.03 | 29.88 | 29.9 | 29.87 | 25908 |
| 1714371300 | 29.86 | 0.45 | 1.53 | 29.86 | 29.86 | 29.86 | 75 |
| 1714112100 | 29.41 | 0.04 | 0.14 | 29.37 | 29.43 | 29.37 | 3006 |
| 1713939300 | 29.37 | 0 | 0.00 | 29.4 | 29.4 | 29.37 | 201 |
| 1713852900 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1713766500 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1713507300 | 29.37 | 0.71 | 2.48 | 29.29 | 29.37 | 29.29 | 30 |
| 1713417300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1713330900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1713244500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1713158100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712898900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712812500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712726100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712639700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712553300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712294100 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712207700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712121300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712034900 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
