Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K2fly Limited | K2F | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.086 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 |
K2F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.089 | 0.081 | 0.082245 | 119,698 | -0.003 | -3.37% |
| 1 Month | 0.076 | 0.095 | 0.076 | 0.08665 | 57,755 | 0.01 | 13.16% |
| 3 Months | 0.091 | 0.11 | 0.072 | 0.085385 | 52,153 | -0.005 | -5.49% |
| 6 Months | 0.08 | 0.115 | 0.072 | 0.092603 | 66,046 | 0.006 | 7.50% |
| 1 Year | 0.105 | 0.115 | 0.06 | 0.080224 | 153,637 | -0.019 | -18.10% |
| 3 Years | 0.32 | 0.35 | 0.06 | 0.210735 | 154,204 | -0.234 | -73.13% |
| 5 Years | 0.11 | 0.43 | 0.06 | 0.241621 | 168,347 | -0.024 | -21.82% |
K2F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.086 | 0.005 | 6.17% | 0.086 | 0.086 | 0.086 | 59,588 |
| Apr 30 2024 | 0.081 | -0.009 | -10.00% | 0.089 | 0.089 | 0.081 | 179,808 |
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.089 | 0.09 | 0.089 | 35,634 |
| Apr 23 2024 | 0.09 | -0.004 | -4.26% | 0.087 | 0.09 | 0.081 | 113,518 |
| Apr 22 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| Apr 19 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| Apr 18 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| Apr 17 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 3 |
| Apr 16 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 11,111 |
| Apr 15 2024 | 0.094 | 0.001 | 1.08% | 0.094 | 0.094 | 0.094 | 16,000 |
| Apr 12 2024 | 0.093 | 0.001 | 1.09% | 0.095 | 0.095 | 0.093 | 59,096 |
| Apr 11 2024 | 0.092 | 0.011 | 13.58% | 0.093 | 0.093 | 0.092 | 110,352 |
| Apr 10 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 36,197 |
| Apr 09 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 20,000 |
| Apr 08 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 2,178 |
| Apr 05 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| Apr 04 2024 | 0.081 | 0.007 | 9.46% | 0.076 | 0.081 | 0.076 | 51,756 |
| Apr 03 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
