We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 2996 | 1.25 | DE |
4 | 0.04 | 3.30578512397 | 1.21 | 1.25 | 1.2 | 17435 | 1.22236116 | DE |
12 | 0.075 | 6.3829787234 | 1.175 | 1.25 | 1.17 | 38245 | 1.21158941 | DE |
26 | 0.04 | 3.30578512397 | 1.21 | 1.25 | 1.17 | 34390 | 1.21234499 | DE |
52 | 0.13 | 11.6071428571 | 1.12 | 1.25 | 1.12 | 25444 | 1.19735009 | DE |
156 | 0.11 | 9.64912280702 | 1.14 | 1.25 | 0.905 | 19732 | 1.14308076 | DE |
260 | 0.41 | 48.8095238095 | 0.84 | 1.25 | 0.57 | 23513 | 1.01622567 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734585300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734498900 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.25 | 2996 |
1734412500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1734326100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1734066900 | 1.245 | 0.02 | 1.63 | 1.24 | 1.245 | 1.24 | 34040 |
1733980500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1733894100 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 2205 |
1733807700 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 4951 |
1733721300 | 1.22 | -0.01 | -0.41 | 1.22 | 1.22 | 1.22 | 9159 |
1733462100 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 46126 |
1733375700 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.225 | 9 |
1733289300 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 33849 |
1733202900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733116500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 20000 |
1732857300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732770900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 38379 |
1732684500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 73 |
1732598100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732511700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732252500 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 818 |
1732166100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1732079700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1731993300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 17462 |
1731906900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1731647700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1731561300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1731474900 | 1.2 | 0 | 0.42 | 1.205 | 1.205 | 1.2 | 4295 |
1731388500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1731302100 | 1.195 | -0.02 | -1.24 | 1.195 | 1.195 | 1.195 | 918 |
1731042900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 170949 |
1730956500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730870100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730783700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730697300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730438100 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 2 |
1730351700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 12 |
1730265300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730178900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730092500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1729833300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6 |
1729746900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729660500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 40664 |
1729574100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729487700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729228500 | 1.21 | -0.01 | -0.41 | 1.215 | 1.215 | 1.21 | 101309 |
1729142100 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 20000 |
1729055700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728969300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728882900 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 555910 |
1728623700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 15109 |
1728537300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
1728450900 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.205 | 19997 |
1728364500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1728278100 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 3 |
1728022500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1727936100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 1998 |
1727849700 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 1346 |
1727763300 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
1727676900 | 1.17 | -0.02 | -1.68 | 1.175 | 1.175 | 1.17 | 4742 |
1727650800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727391600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727305200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727218800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727132400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions