Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kula Gold Ltd | KGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 19:16:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.01 |
KGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010608 | 425,478 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.014 | 0.009 | 0.010324 | 1,470,805 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.014 | 0.0065 | 0.008876 | 1,501,904 | 0.001 | 10.00% |
| 6 Months | 0.012 | 0.048 | 0.006 | 0.023804 | 4,463,283 | -0.001 | -8.33% |
| 1 Year | 0.013 | 0.048 | 0.006 | 0.022528 | 2,778,945 | -0.002 | -15.38% |
| 3 Years | 0.042 | 0.073 | 0.006 | 0.031042 | 1,558,338 | -0.031 | -73.81% |
| 5 Years | 0.026 | 0.073 | 0.006 | 0.031854 | 1,326,257 | -0.015 | -57.69% |
KGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 465,098 |
| May 02 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 100,000 |
| May 01 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 772,312 |
| Apr 30 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 269,312 |
| Apr 29 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.011 | 0.01 | 520,668 |
| Apr 26 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.011 | 0.0095 | 333,636 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,923,776 |
| Apr 23 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.014 | 0.01 | 8,509,548 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 660,340 |
| Apr 19 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 111,341 |
| Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 316,111 |
| Apr 17 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 743,600 |
| Apr 16 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 222,228 |
| Apr 15 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.0095 | 116,655 |
| Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 301,478 |
| Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 290,704 |
| Apr 10 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.013 | 0.01 | 8,673,055 |
| Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 794,980 |
| Apr 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
