S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
KKR Credit Income Fund (KKC)
KKR Credit Income Fund (KKC) Historical

KKC KKR Credit Income Fund

2.28

-0.01 (-0.44%)

May 09 2024 - Closed

Delayed by 20 minutes

KKC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.29	-0.01	-0.43%	2.30	2.32	2.28	1,091,857
May 07 2024	2.30	0.03	1.32%	2.28	2.31	2.28	371,648
May 06 2024	2.27	-0.03	-1.30%	2.30	2.32	2.26	645,580
May 03 2024	2.30	-0.01	-0.43%	2.30	2.32	2.28	346,252
May 02 2024	2.31	0.03	1.32%	2.27	2.31	2.27	351,642
May 01 2024	2.28	0.03	1.33%	2.25	2.28	2.25	402,526
Apr 30 2024	2.25	-0.01	-0.44%	2.27	2.28	2.25	807,935
Apr 29 2024	2.26	-0.03	-1.31%	2.30	2.30	2.26	667,055
Apr 26 2024	2.29	0.00	0.00%	2.28	2.31	2.27	309,616
Apr 24 2024	2.29	0.01	0.44%	2.28	2.30	2.28	451,885
Apr 23 2024	2.28	0.00	0.00%	2.29	2.30	2.27	281,029
Apr 22 2024	2.28	0.03	1.33%	2.27	2.29	2.26	544,333
Apr 19 2024	2.25	-0.05	-2.17%	2.30	2.31	2.25	487,390
Apr 18 2024	2.30	-0.02	-0.86%	2.32	2.33	2.30	740,581
Apr 17 2024	2.32	0.00	0.00%	2.32	2.33	2.32	589,033
Apr 16 2024	2.32	0.01	0.43%	2.31	2.33	2.31	269,919
Apr 15 2024	2.31	-0.02	-0.86%	2.31	2.33	2.31	245,017
Apr 12 2024	2.33	0.02	1.08%	2.31	2.34	2.30	454,943
Apr 11 2024	2.305	0.02	0.66%	2.28	2.31	2.28	289,436
Apr 10 2024	2.29	-0.01	-0.43%	2.29	2.30	2.28	433,379
Apr 09 2024	2.30	0.01	0.44%	2.30	2.31	2.28	187,972
Apr 08 2024	2.29	0.02	0.88%	2.27	2.29	2.26	448,526
Apr 05 2024	2.27	-0.01	-0.44%	2.28	2.28	2.26	144,950
Apr 04 2024	2.28	-0.01	-0.22%	2.29	2.29	2.27	235,634
Apr 03 2024	2.285	-0.03	-1.08%	2.31	2.31	2.28	378,499
Apr 02 2024	2.31	-0.01	-0.43%	2.30	2.33	2.30	327,106
Mar 28 2024	2.32	0.04	1.75%	2.28	2.33	2.28	602,749
Mar 27 2024	2.28	-0.05	-2.15%	2.30	2.31	2.25	794,659
Mar 26 2024	2.33	0.03	1.30%	2.30	2.33	2.29	703,630
Mar 25 2024	2.30	0.05	2.22%	2.27	2.30	2.26	631,688
Mar 22 2024	2.25	-0.01	-0.44%	2.27	2.28	2.25	290,884
Mar 21 2024	2.26	-0.02	-0.88%	2.28	2.28	2.26	627,810
Mar 20 2024	2.28	-0.01	-0.44%	2.29	2.30	2.27	416,704
Mar 19 2024	2.29	0.00	0.00%	2.28	2.30	2.27	472,976
Mar 18 2024	2.29	0.03	1.33%	2.27	2.29	2.26	317,871
Mar 15 2024	2.26	0.01	0.44%	2.24	2.27	2.24	256,701
Mar 14 2024	2.25	0.00	0.00%	2.26	2.28	2.25	450,146
Mar 13 2024	2.25	0.00	0.00%	2.25	2.26	2.24	221,365
Mar 12 2024	2.25	-0.01	-0.44%	2.27	2.27	2.25	415,438
Mar 11 2024	2.26	-0.02	-0.88%	2.28	2.29	2.26	260,310
Mar 07 2024	2.28	0.01	0.44%	2.27	2.28	2.27	295,962
Mar 06 2024	2.27	-0.01	-0.44%	2.29	2.29	2.26	344,622
Mar 05 2024	2.28	-0.01	-0.44%	2.30	2.30	2.28	320,457
Mar 04 2024	2.29	-0.01	-0.43%	2.30	2.30	2.28	270,260
Mar 03 2024	2.30	0.01	0.44%	2.28	2.30	2.275	285,056
Feb 29 2024	2.29	0.01	0.44%	2.29	2.30	2.26	388,251
Feb 28 2024	2.28	0.03	1.33%	2.26	2.29	2.255	343,864
Feb 27 2024	2.25	0.00	0.00%	2.23	2.27	2.23	430,653
Feb 26 2024	2.25	0.01	0.45%	2.24	2.25	2.22	301,980
Feb 25 2024	2.24	-0.01	-0.44%	2.24	2.24	2.22	208,540
Feb 22 2024	2.25	0.03	1.35%	2.22	2.25	2.22	140,937
Feb 21 2024	2.22	0.00	0.00%	2.23	2.26	2.22	357,502
Feb 20 2024	2.22	0.00	0.00%	2.24	2.25	2.22	182,900
Feb 19 2024	2.22	0.01	0.45%	2.21	2.23	2.21	311,110
Feb 18 2024	2.21	-0.01	-0.45%	2.21	2.22	2.20	235,700
Feb 15 2024	2.22	-0.01	-0.45%	2.22	2.23	2.21	289,498
Feb 14 2024	2.23	0.02	0.90%	2.24	2.24	2.21	378,023
Feb 13 2024	2.21	-0.08	-3.49%	2.28	2.28	2.20	973,675
Feb 12 2024	2.29	0.03	1.33%	2.27	2.29	2.26	520,462
Feb 11 2024	2.26	0.00	0.00%	2.27	2.28	2.26	243,337
Feb 08 2024	2.26	-0.01	-0.44%	2.25	2.28	2.25	587,685

KKR Credit Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions