We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.058 | 0.059 | 0.052 | 461711 | 0.05571252 | DE |
| 4 | -0.009 | -13.4328358209 | 0.067 | 0.072 | 0.052 | 293952 | 0.05939451 | DE |
| 12 | -0.132 | -69.4736842105 | 0.19 | 0.2 | 0.052 | 977187 | 0.11297565 | DE |
| 26 | 0.012 | 26.0869565217 | 0.046 | 0.225 | 0.035 | 2164931 | 0.10961224 | DE |
| 52 | -0.014 | -19.4444444444 | 0.072 | 0.225 | 0.03 | 1342750 | 0.10624879 | DE |
| 156 | -0.422 | -87.9166666667 | 0.48 | 0.54 | 0.03 | 578159 | 0.11727831 | DE |
| 260 | -0.422 | -87.9166666667 | 0.48 | 0.54 | 0.03 | 578159 | 0.11727831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.058 | 0.005 | 9.43 | 0.055 | 0.059 | 0.055 | 240213 |
| 1733116500 | 0.053 | -0.004 | -7.02 | 0.057 | 0.059 | 0.053 | 474469 |
| 1732857300 | 0.057 | 0.002 | 3.64 | 0.054 | 0.057 | 0.054 | 126505 |
| 1732770900 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.054 | 89770 |
| 1732684500 | 0.057 | 0.002 | 3.64 | 0.056 | 0.059 | 0.052 | 1170412 |
| 1732598100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 447400 |
| 1732511700 | 0.058 | -0.003 | -4.92 | 0.062 | 0.062 | 0.057 | 108155 |
| 1732252500 | 0.061 | -0.005 | -7.58 | 0.066 | 0.066 | 0.059 | 787912 |
| 1732166100 | 0.066 | 0 | 0.00 | 0.07 | 0.072 | 0.066 | 348304 |
| 1732079700 | 0.066 | 0.002 | 3.13 | 0.07 | 0.07 | 0.065 | 99776 |
| 1731993300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 12495 |
| 1731906900 | 0.065 | 0.003 | 4.84 | 0.064 | 0.066 | 0.064 | 138639 |
| 1731647700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.065 | 0.062 | 194804 |
| 1731561300 | 0.063 | 0.001 | 1.61 | 0.065 | 0.065 | 0.059 | 431350 |
| 1731474900 | 0.062 | -0.001 | -1.59 | 0.061 | 0.062 | 0.061 | 39606 |
| 1731388500 | 0.063 | 0.004 | 6.78 | 0.062 | 0.063 | 0.059 | 118517 |
| 1731302100 | 0.059 | 0 | 0.00 | 0.06 | 0.062 | 0.059 | 75501 |
| 1731042900 | 0.059 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 111104 |
| 1730956500 | 0.059 | -0.003 | -4.84 | 0.062 | 0.062 | 0.057 | 671674 |
| 1730870100 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.058 | 223114 |
| 1730783700 | 0.063 | -0.003 | -4.55 | 0.067 | 0.067 | 0.057 | 209523 |
| 1730697300 | 0.066 | -0.001 | -1.49 | 0.068 | 0.069 | 0.065 | 1035221 |
| 1730438100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 96631 |
| 1730351700 | 0.066 | -0.002 | -2.94 | 0.072 | 0.072 | 0.066 | 453665 |
| 1730265300 | 0.068 | -0.007 | -9.33 | 0.073 | 0.073 | 0.066 | 2121869 |
| 1730178900 | 0.075 | 0.001 | 1.35 | 0.077 | 0.077 | 0.0725 | 1066053 |
| 1730092500 | 0.074 | -0.009 | -10.84 | 0.078 | 0.08 | 0.073 | 681762 |
| 1729833300 | 0.083 | 0.001 | 1.22 | 0.082 | 0.084 | 0.079 | 1099769 |
| 1729746900 | 0.082 | -0.001 | -1.20 | 0.083 | 0.084 | 0.081 | 400438 |
| 1729660500 | 0.083 | -0.002 | -2.35 | 0.0869999 | 0.0869999 | 0.083 | 1314006 |
| 1729574100 | 0.085 | 0.001 | 1.19 | 0.081 | 0.085 | 0.078 | 1859862 |
| 1729487700 | 0.084 | -0.061 | -42.07 | 0.088 | 0.098 | 0.067 | 14219437 |
| 1729228500 | 0.145 | 0.0025001 | 1.75 | 0.135 | 0.145 | 0.135 | 916707 |
| 1729142100 | 0.1424999 | -0.0225 | -13.64 | 0.165 | 0.165 | 0.1424999 | 2273301 |
| 1729055700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.18 | 0.165 | 394118 |
| 1728969300 | 0.17 | -0.01 | -5.56 | 0.175 | 0.185 | 0.17 | 495965 |
| 1728882900 | 0.18 | 0.025 | 16.13 | 0.155 | 0.18 | 0.15 | 552585 |
| 1728623700 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 71429 |
| 1728537300 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 43185 |
| 1728450900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 493653 |
| 1728364500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 473702 |
| 1728278100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 131965 |
| 1728022500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1525 | 369532 |
| 1727936100 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.15 | 495268 |
| 1727849700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 407187 |
| 1727763300 | 0.15 | -0.015 | -9.09 | 0.17 | 0.17 | 0.15 | 1085804 |
| 1727676900 | 0.165 | -0.015 | -8.33 | 0.18 | 0.185 | 0.165 | 587852 |
| 1727417700 | 0.18 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 470450 |
| 1727331300 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.175 | 716903 |
| 1727244900 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 1193619 |
| 1727158500 | 0.19 | 0.015 | 8.57 | 0.18 | 0.2 | 0.175 | 982136 |
| 1727072100 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.165 | 541057 |
| 1726812900 | 0.175 | 0.015 | 9.37 | 0.17 | 0.185 | 0.16 | 1594212 |
| 1726726500 | 0.16 | 0.03 | 23.08 | 0.13 | 0.1625 | 0.13 | 2218500 |
| 1726640100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 326119 |
| 1726553700 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.13 | 558258 |
| 1726467300 | 0.13 | 0 | 0.00 | 0.125 | 0.145 | 0.125 | 1227409 |
| 1726208100 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.115 | 2398259 |
| 1726121700 | 0.13 | -0.045 | -25.71 | 0.155 | 0.155 | 0.125 | 4812291 |
| 1726035300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1725948900 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 1594826 |
| 1725862500 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.185 | 1412495 |
| 1725603300 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2025 | 0.19 | 1605166 |
| 1725516900 | 0.195 | 0.01 | 5.41 | 0.19 | 0.225 | 0.19 | 4525216 |
| 1725430500 | 0.185 | 0.01 | 5.71 | 0.17 | 0.1925 | 0.165 | 1538251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
