Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koba Resources Ltd | KOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 19:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 |
KOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.165 | 0.13 | 0.148875 | 232,368 | 0.01 | 7.14% |
| 1 Month | 0.097 | 0.165 | 0.097 | 0.13353 | 131,543 | 0.053 | 54.64% |
| 3 Months | 0.11 | 0.165 | 0.097 | 0.11457 | 143,685 | 0.04 | 36.36% |
| 6 Months | 0.08 | 0.17 | 0.068 | 0.125876 | 187,155 | 0.07 | 87.50% |
| 1 Year | 0.185 | 0.19 | 0.062 | 0.124179 | 133,855 | -0.035 | -18.92% |
| 3 Years | 0.25 | 0.32 | 0.062 | 0.1653 | 214,627 | -0.10 | -40.00% |
| 5 Years | 0.25 | 0.32 | 0.062 | 0.1653 | 214,627 | -0.10 | -40.00% |
KOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 115,597 |
| May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8 |
| May 23 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 29,732 |
| May 22 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.165 | 0.145 | 529,072 |
| May 21 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 364,169 |
| May 20 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 238,858 |
| May 17 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.13 | 268,228 |
| May 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 62,255 |
| May 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 13 2024 | 0.115 | -0.015 | -11.54% | 0.12 | 0.12 | 0.115 | 135,000 |
| May 10 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 10,009 |
| May 09 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 66,090 |
| May 08 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 44,440 |
| May 07 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 133,826 |
| May 06 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 31,590 |
| May 03 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 112,384 |
| May 02 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 107,377 |
| May 01 2024 | 0.10 | 0.003 | 3.09% | 0.097 | 0.105 | 0.097 | 143,948 |
| Apr 30 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 71,772 |
| Apr 29 2024 | 0.098 | 0.001 | 1.03% | 0.097 | 0.098 | 0.097 | 19,016 |
