Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Korab Resources Limited | KOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.007 |
KOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.007026 | 209,897 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.013 | 0.005 | 0.008096 | 1,245,275 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.013 | 0.005 | 0.008024 | 490,160 | 0.001 | 14.29% |
| 6 Months | 0.016 | 0.018 | 0.005 | 0.009879 | 361,504 | -0.008 | -50.00% |
| 1 Year | 0.028 | 0.03 | 0.005 | 0.015851 | 256,270 | -0.02 | -71.43% |
| 3 Years | 0.012 | 0.10 | 0.005 | 0.054329 | 1,464,762 | -0.004 | -33.33% |
| 5 Years | 0.029 | 0.10 | 0.004 | 0.050136 | 1,133,443 | -0.021 | -72.41% |
KOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 105,000 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 92,603 |
| Apr 26 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 520,587 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 16,500 |
| Apr 22 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 35,294 |
| Apr 19 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 450,000 |
| Apr 18 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.005 | 10,203,250 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.013 | 0.013 | 0.01 | 643,308 |
| Apr 12 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 0.008 | 484,300 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 664 |
| Apr 05 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 6,907 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
