Korvest Limited Historical Data - KOV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.512820512821	9.75	9.94	9.7	3104	9.71937242	DE
4	0.58	6.35964912281	9.12	9.94	9.1	5999	9.51924473	DE
12	-0.49	-4.80863591757	10.19	10.5	9.1	11029	9.95419634	DE
26	0.68	7.53880266075	9.02	11.15	8.75	10918	9.92509353	DE
52	1.76	22.1662468514	7.94	11.15	7.81	13948	9.2628704	DE
156	3.26	50.6211180124	6.44	11.15	6.33	9445	8.53505453	DE
260	6.2	177.142857143	3.5	11.15	2.91	10019	6.95021523	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	9.7	0	0.00	9.7	9.8	9.7	1127
1732770900	9.7	-0.04	-0.41	9.7	9.8	9.7	32
1732684500	9.74	0.04	0.41	9.71	9.8	9.7	1599
1732598100	9.7	-0.1	-1.02	9.7	9.7	9.7	10395
1732511700	9.8	0.06	0.62	9.75	9.8	9.75	2367
1732252500	9.74	0.04	0.41	9.7	9.74	9.7	7877
1732166100	9.7	0	0.00	9.8	9.815	9.7	3033
1732079700	9.7	0	0.00	9.72	9.78	9.7	9699
1731993300	9.7	0	0.00	9.7	9.7	9.7	5092
1731906900	9.7	0.11	1.20	9.55	9.76	9.55	6998
1731647700	9.585	0.04	0.37	9.6199999	9.6199999	9.57	7036
1731561300	9.55	0.13	1.38	9.5	9.63	9.5	18113
1731474900	9.42	-0.09	-0.95	9.57	9.57	9.42	1441
1731388500	9.51	0.11	1.17	9.4	9.51	9.4	3308
1731302100	9.4	0.01	0.11	9.4	9.4	9.39	8183
1731042900	9.39	0.11	1.19	9.355	9.4	9.26	4237
1730956500	9.28	0	0.00	9.4	9.405	9.25	1963
1730870100	9.28	-0.11	-1.17	9.25	9.44	9.25	12131
1730783700	9.39	0.22	2.40	9.2	9.39	9.2	360
1730697300	9.17	0.03	0.33	9.1199999	9.26	9.1	14992
1730438100	9.14	-0.11	-1.19	9.2	9.25	9.1199999	21319
1730351700	9.25	-0.31	-3.24	9.52	9.52	9.25	12964
1730265300	9.56	-0.04	-0.42	9.6	9.66	9.2	17508
1730178900	9.6	-0.01	-0.10	9.84	9.97	9.6	7570
1730092500	9.61	-0.01	-0.10	9.61	9.7899999	9.61	12975
1729833300	9.6199999	-0.4	-3.99	10	10.01	9.16	49273
1729746900	10.02	0.03	0.30	9.95	10.02	9.95	3405
1729660500	9.99	0.04	0.40	10.05	10.05	9.99	1306
1729574100	9.95	-0.03	-0.30	9.98	9.98	9.95	7983
1729487700	9.98	-0.02	-0.20	10	10.07	9.98	7891
1729228500	10	0.07	0.70	10.02	10.11	9.93	8464
1729142100	9.93	-0.02	-0.20	9.98	9.98	9.93	14043
1729055700	9.95	-0.11	-1.09	10.06	10.07	9.95	15082
1728969300	10.06	0.06	0.60	10.04	10.2	10	6482
1728882900	10	-0.14	-1.38	10.18	10.19	10	2415
1728623700	10.14	0	0.00	10.14	10.14	10.14	0
1728537300	10.14	0.03	0.30	10.15	10.15	9.95	3140
1728450900	10.11	-0.03	-0.30	10.18	10.18	10	5696
1728364500	10.14	0.23	2.32	10.27	10.27	10	2824
1728278100	9.91	-0.29	-2.84	10.21	10.25	9.8699999	19079
1728022500	10.2	-0.02	-0.20	10.35	10.35	9.96	14601
1727936100	10.22	-0.11	-1.06	10.38	10.38	10.18	139
1727849700	10.33	-0.02	-0.19	10.35	10.35	10.3	16116
1727763300	10.35	-0.02	-0.19	10.4	10.44	10.25	184505
1727676900	10.37	-0.03	-0.29	10.4	10.4	10.17	4960
1727417700	10.4	0.11	1.07	10.25	10.4	10.25	1051
1727331300	10.29	-0.05	-0.48	10.34	10.34	10.08	735
1727244900	10.34	0.14	1.37	10.16	10.5	10.16	4714
1727158500	10.2	0	0.00	10.2	10.2	10.17	3064
1727072100	10.2	-0.09	-0.87	10.35	10.35	10	1176
1726812900	10.29	0.07	0.68	10.39	10.39	10.29	1595
1726726500	10.22	0.32	3.23	9.95	10.4	9.95	7262
1726640100	9.9	-0.39	-3.79	10.4	10.43	9.9	4459
1726553700	10.29	-0.11	-1.06	10.355	10.38	10.25	6903
1726467300	10.4	0.1	0.97	10.39	10.4	10.3	7759
1726208100	10.3	0.02	0.19	10.3	10.39	10.3	14274
1726121700	10.28	0.07	0.69	10.28	10.35	10.12	8442
1726035300	10.21	0	0.00	10.21	10.21	10.21	0
1725948900	10.21	0.15	1.49	10.21	10.25	10.21	5470
1725862500	10.06	-0.09	-0.89	10.19	10.22	10	13038
1725603300	10.15	0.03	0.30	10.17	10.27	10.15	13030
1725516900	10.12	0.03	0.30	10.14	10.15	10.05	2455
1725430500	10.09	-0.04	-0.39	10.12	10.12	10.05	4792
1725344100	10.13	0.11	1.10	10	10.15	9.98	2296
1725257700	10.02	0.02	0.20	10.04	10.11	10.02	1474

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Korvest Limited (KOV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Korvest Limited (KOV) Historical

Korvest Limited (KOV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%