Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kore Potash Plc | KP2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 00:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 |
KP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.01 | 0.010975 | 338,616 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.01033 | 479,085 | 0.001 | 10.00% |
| 3 Months | 0.012 | 0.012 | 0.009 | 0.010186 | 501,415 | -0.001 | -8.33% |
| 6 Months | 0.009 | 0.016 | 0.008 | 0.010204 | 406,315 | 0.002 | 22.22% |
| 1 Year | 0.014 | 0.017 | 0.008 | 0.011106 | 356,943 | -0.003 | -21.43% |
| 3 Years | 0.019 | 0.03 | 0.008 | 0.020293 | 2,501,537 | -0.008 | -42.11% |
| 5 Years | 0.04 | 0.057 | 0.008 | 0.021731 | 2,314,113 | -0.029 | -72.50% |
KP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 453 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 320,140 |
| Apr 29 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 274,188 |
| Apr 26 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 33,318 |
| Apr 24 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 726,819 |
| Apr 23 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 437,394 |
| Apr 22 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 579,500 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 43,000 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 809,822 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 328,571 |
| Apr 15 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 2,809,873 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 11 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 180,000 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 160,000 |
| Apr 09 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 125,000 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 05 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 603,840 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 95,356 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 454,004 |
| Apr 02 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 110,000 |
