Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelly Partners Group Holdings Limited | KPG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.92% | 6.65 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.81 | 6.63 | 6.89 | 6.85 |
KPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.25 | 6.60 | 6.70 | 61,936 | -0.35 | -5.00% |
| 1 Month | 6.80 | 7.39 | 6.60 | 6.84 | 34,394 | -0.15 | -2.21% |
| 3 Months | 5.45 | 7.39 | 5.27 | 6.39 | 37,946 | 1.20 | 22.02% |
| 6 Months | 4.11 | 7.39 | 4.04 | 5.56 | 37,966 | 2.54 | 61.80% |
| 1 Year | 4.60 | 7.39 | 3.93 | 5.18 | 28,679 | 2.05 | 44.57% |
| 3 Years | 2.75 | 7.39 | 2.40 | 4.25 | 28,925 | 3.90 | 141.82% |
| 5 Years | 0.725 | 7.39 | 0.60 | 3.23 | 29,222 | 5.93 | 817.24% |
KPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.85 | 0.02 | 0.29% | 6.89 | 6.89 | 6.73 | 11,855 |
| Apr 29 2024 | 6.83 | 0.14 | 2.09% | 6.75 | 6.90 | 6.71 | 8,947 |
| Apr 26 2024 | 6.69 | -0.04 | -0.59% | 7.12 | 7.25 | 6.69 | 38,478 |
| Apr 24 2024 | 6.73 | 0.11 | 1.66% | 6.60 | 6.80 | 6.60 | 142,604 |
| Apr 23 2024 | 6.62 | -0.36 | -5.16% | 7.00 | 7.00 | 6.60 | 57,714 |
| Apr 22 2024 | 6.98 | 0.04 | 0.58% | 7.00 | 7.29 | 6.945 | 32,114 |
| Apr 19 2024 | 6.94 | -0.13 | -1.84% | 7.06 | 7.10 | 6.89 | 16,994 |
| Apr 18 2024 | 7.07 | 0.15 | 2.17% | 6.90 | 7.07 | 6.85 | 16,990 |
| Apr 17 2024 | 6.92 | 0.12 | 1.76% | 6.80 | 6.94 | 6.80 | 12,091 |
| Apr 16 2024 | 6.80 | -0.23 | -3.27% | 7.08 | 7.08 | 6.80 | 27,503 |
| Apr 15 2024 | 7.03 | -0.10 | -1.40% | 7.35 | 7.37 | 7.01 | 10,190 |
| Apr 12 2024 | 7.13 | -0.12 | -1.66% | 7.39 | 7.39 | 7.07 | 24,439 |
| Apr 11 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 6.98 | 54,498 |
| Apr 10 2024 | 7.00 | 0.25 | 3.70% | 6.81 | 7.00 | 6.65 | 39,009 |
| Apr 09 2024 | 6.75 | -0.12 | -1.75% | 7.00 | 7.00 | 6.70 | 47,131 |
| Apr 08 2024 | 6.87 | 0.21 | 3.08% | 6.78 | 6.96 | 6.75 | 57,292 |
| Apr 05 2024 | 6.665 | -0.07 | -0.97% | 6.73 | 6.76 | 6.66 | 6,346 |
| Apr 04 2024 | 6.73 | -0.05 | -0.74% | 6.74 | 6.80 | 6.69 | 14,396 |
| Apr 03 2024 | 6.78 | 0.12 | 1.80% | 6.60 | 6.78 | 6.60 | 15,284 |
| Apr 02 2024 | 6.66 | -0.02 | -0.30% | 6.80 | 6.80 | 6.65 | 31,460 |
