Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 5.71% | 0.037 | 21:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.037 | 0.035 |
KRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0365 | 0.037 | 0.035 | 0.035694 | 181,208 | 0.0005 | 1.37% |
| 1 Month | 0.034 | 0.039 | 0.033 | 0.036568 | 655,864 | 0.003 | 8.82% |
| 3 Months | 0.032 | 0.039 | 0.029 | 0.034328 | 597,212 | 0.005 | 15.63% |
| 6 Months | 0.05 | 0.051 | 0.029 | 0.037098 | 544,920 | -0.013 | -26.00% |
| 1 Year | 0.062 | 0.074 | 0.029 | 0.050128 | 642,078 | -0.025 | -40.32% |
| 3 Years | 0.05 | 0.1025 | 0.029 | 0.065014 | 1,214,229 | -0.013 | -26.00% |
| 5 Years | 0.038 | 0.1025 | 0.023 | 0.055611 | 1,206,436 | -0.001 | -2.63% |
KRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 111,528 |
| Apr 30 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.0365 | 20,127 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 225,092 |
| Apr 26 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.037 | 0.035 | 16,839 |
| Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.0365 | 0.037 | 0.036 | 462,774 |
| Apr 23 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.036 | 231,837 |
| Apr 22 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.036 | 338,725 |
| Apr 19 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 421,896 |
| Apr 18 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.035 | 1,419,334 |
| Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.039 | 0.036 | 1,181,987 |
| Apr 16 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.0355 | 2,284,182 |
| Apr 15 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 1,133,741 |
| Apr 12 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.039 | 0.035 | 719,196 |
| Apr 11 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 598,926 |
| Apr 10 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.038 | 0.035 | 388,110 |
| Apr 09 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.034 | 385,175 |
| Apr 08 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.039 | 0.035 | 512,780 |
| Apr 05 2024 | 0.039 | 0.004 | 11.43% | 0.033 | 0.039 | 0.033 | 1,211,953 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 70,000 |
| Apr 03 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 695,654 |
| Apr 02 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.035 | 0.033 | 1,358,982 |
