S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
King River Resources Limited (KRR)
King River Resources Limited (KRR) Historical

KRR King River Resources Limited

0.01

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 20 minutes

KRR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,363
May 15 2024	0.01	0.002	25.00%	0.009	0.01	0.009	1,995,447
May 14 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	125,078
May 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 10 2024	0.009	0.00	0.00%	0.008	0.009	0.008	2,702,812
May 09 2024	0.009	0.00	0.00%	0.01	0.01	0.009	2,472,017
May 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	719,814
May 07 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	5,533,370
May 06 2024	0.01	0.001	11.11%	0.01	0.01	0.01	250,000
May 03 2024	0.009	0.00	0.00%	0.009	0.01	0.009	2,225,673
May 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	702,915
May 01 2024	0.009	0.00	0.00%	0.009	0.01	0.009	2,383,398
Apr 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	550,000
Apr 29 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	13,520,495
Apr 26 2024	0.0095	0.00	0.00%	0.009	0.01	0.009	547,367
Apr 24 2024	0.0095	-0.0005	-5.00%	0.009	0.0095	0.009	188,982
Apr 23 2024	0.01	0.001	11.11%	0.01	0.01	0.01	290,000
Apr 22 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	272,041
Apr 19 2024	0.01	0.001	11.11%	0.009	0.01	0.009	6,966,335
Apr 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	320,607
Apr 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	249,002
Apr 16 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	1,165,973
Apr 15 2024	0.0095	0.0005	5.56%	0.0095	0.0095	0.009	40,330
Apr 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	99,004
Apr 11 2024	0.009	-0.0005	-5.26%	0.01	0.01	0.009	116,675
Apr 10 2024	0.0095	0.0005	5.56%	0.0095	0.01	0.0095	3,197
Apr 09 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	42,015
Apr 08 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Apr 05 2024	0.0095	0.00	0.00%	0.009	0.0095	0.009	145,420
Apr 04 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	151,626
Apr 03 2024	0.01	0.00	0.00%	0.011	0.011	0.01	433,811
Apr 02 2024	0.01	0.00	0.00%	0.011	0.011	0.0095	2,654,593
Mar 28 2024	0.01	0.0005	5.26%	0.01	0.01	0.01	1,659,346
Mar 27 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	1,008,219
Mar 26 2024	0.0095	0.00	0.00%	0.009	0.01	0.009	302,168
Mar 25 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	716,865
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	545,156
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	509,978
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	634,484
Mar 18 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	626,586
Mar 15 2024	0.011	0.001	10.00%	0.01	0.011	0.01	2,139,098
Mar 14 2024	0.01	0.00	0.00%	0.01	0.011	0.0095	776,033
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	165,000
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	599,744
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	102,986
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.009	1,265,985
Mar 06 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	4,514,692
Mar 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	353,596
Mar 04 2024	0.011	0.001	10.00%	0.01	0.011	0.01	903,309
Mar 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	383,842
Feb 29 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	3
Feb 28 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,014,131
Feb 27 2024	0.012	0.001	9.09%	0.011	0.012	0.011	142,476
Feb 26 2024	0.011	0.001	10.00%	0.01	0.011	0.01	1,823,228
Feb 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	59,083
Feb 22 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	118,396
Feb 21 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.01	13,263
Feb 20 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	128,711
Feb 19 2024	0.011	0.001	10.00%	0.01	0.011	0.01	76,494
Feb 18 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	157,957
Feb 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,298,248

King River Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions