Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K and S Corporation Limited | KSC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.70% | 2.87 | 01:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.80 | 2.90 | 2.87 | 2.85 |
KSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 3.10 | 2.80 | 3.04 | 6,765 | 0.05 | 1.77% |
| 1 Month | 3.65 | 3.65 | 2.74 | 3.05 | 8,422 | -0.78 | -21.37% |
| 3 Months | 2.90 | 3.85 | 2.69 | 3.06 | 13,661 | -0.03 | -1.03% |
| 6 Months | 2.37 | 3.85 | 2.29 | 2.95 | 8,360 | 0.50 | 21.10% |
| 1 Year | 2.10 | 3.85 | 1.94 | 2.68 | 7,898 | 0.77 | 36.67% |
| 3 Years | 1.51 | 3.85 | 1.47 | 2.14 | 8,689 | 1.36 | 90.07% |
| 5 Years | 1.70 | 3.85 | 1.17 | 1.87 | 10,405 | 1.17 | 68.82% |
KSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.87 | 0.02 | 0.70% | 2.86 | 2.90 | 2.80 | 1,581 |
| Apr 24 2024 | 2.85 | -0.25 | -8.06% | 3.08 | 3.08 | 2.85 | 1,803 |
| Apr 23 2024 | 3.10 | 0.10 | 3.33% | 2.98 | 3.10 | 2.98 | 18,607 |
| Apr 22 2024 | 3.00 | 0.19 | 6.76% | 2.80 | 3.00 | 2.80 | 12,107 |
| Apr 19 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 1,109 |
| Apr 18 2024 | 2.81 | 0.00 | 0.00% | 2.82 | 2.82 | 2.81 | 199 |
| Apr 17 2024 | 2.81 | -0.10 | -3.44% | 2.80 | 2.81 | 2.76 | 18,242 |
| Apr 16 2024 | 2.91 | -0.09 | -3.00% | 2.97 | 2.97 | 2.83 | 5,528 |
| Apr 15 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2.74 | 26,290 |
| Apr 12 2024 | 2.95 | -0.10 | -3.28% | 3.08 | 3.10 | 2.95 | 15,638 |
| Apr 11 2024 | 3.05 | -0.40 | -11.59% | 3.35 | 3.35 | 3.03 | 27,373 |
| Apr 10 2024 | 3.45 | 0.00 | 0.00% | 3.48 | 3.48 | 3.45 | 2,258 |
| Apr 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,560 |
| Apr 08 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.45 | 3.39 | 11,497 |
| Apr 05 2024 | 3.44 | -0.12 | -3.37% | 3.44 | 3.44 | 3.44 | 162 |
| Apr 04 2024 | 3.56 | 0.01 | 0.28% | 3.60 | 3.61 | 3.56 | 1,370 |
| Apr 03 2024 | 3.55 | -0.09 | -2.47% | 3.61 | 3.61 | 3.46 | 3,207 |
| Apr 02 2024 | 3.64 | -0.01 | -0.27% | 3.63 | 3.64 | 3.55 | 7,433 |
| Mar 28 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 289 |
