Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 108,216 |
|
|||||
| News | - | ||||||
| Day High | 0.935 | Low High |
|||||
| Day Low | 0.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kina Securities Limited | KSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.53% | 0.93 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.935 | 0.93 | 0.935 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 184 | 108,216 | - | 0.71 - 0.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:41 | 1 | AUD 0.925 | AUD |
Kina Securities News
Real-Time news about Kina Securities Limited (Australian Stock Exchange): 0 recent articles
Kina Securities Discussion Forums - KSL
No Forum Threads FoundAdd a New Thread
Historical KSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.945 | 0.91 | 0.927626 | 222,738 | 0.02 | 2.20% |
| 1 Month | 0.885 | 0.96 | 0.8775 | 0.924835 | 325,198 | 0.045 | 5.08% |
| 3 Months | 0.86 | 0.96 | 0.825 | 0.885772 | 331,116 | 0.07 | 8.14% |
| 6 Months | 0.76 | 0.96 | 0.75 | 0.83792 | 282,440 | 0.17 | 22.37% |
| 1 Year | 0.745 | 0.96 | 0.71 | 0.807112 | 252,985 | 0.185 | 24.83% |
| 3 Years | 1.03 | 1.10 | 0.71 | 0.861282 | 309,167 | -0.10 | -9.71% |
| 5 Years | 1.32 | 1.54 | 0.57 | 0.927891 | 346,944 | -0.39 | -29.55% |
