We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 3.47222222222 | 0.072 | 0.077 | 0.071 | 1412186 | 0.07329569 | DE |
| 4 | -0.0055 | -6.875 | 0.08 | 0.08 | 0.071 | 1400540 | 0.0754359 | DE |
| 12 | -0.0085 | -10.2409638554 | 0.083 | 0.12 | 0.071 | 1385641 | 0.08951111 | DE |
| 26 | -0.0045 | -5.69620253165 | 0.079 | 0.12 | 0.071 | 1052067 | 0.0853454 | DE |
| 52 | -0.0065 | -8.02469135802 | 0.081 | 0.12 | 0.066 | 956369 | 0.08180654 | DE |
| 156 | -0.1005 | -57.4285714286 | 0.175 | 0.195 | 0.066 | 644272 | 0.09666661 | DE |
| 260 | -0.0955 | -56.1764705882 | 0.17 | 0.325 | 0.066 | 592110 | 0.13612272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.077 | 0.004 | 5.48 | 0.075 | 0.077 | 0.075 | 1593393 |
| 1735794900 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.074 | 0.072 | 567524 |
| 1735617660 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.072 | 0.0709999 | 1215492 |
| 1735535700 | 0.072 | -0.002 | -2.70 | 0.072 | 0.073 | 0.072 | 2272333 |
| 1735276500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 367714 |
| 1735014060 | 0.073 | 0 | 0.00 | 0.073 | 0.0735 | 0.073 | 400000 |
| 1734930900 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 1192953 |
| 1734671700 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 739272 |
| 1734585300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 2219180 |
| 1734498900 | 0.074 | -0.0005 | -0.67 | 0.074 | 0.075 | 0.074 | 425186 |
| 1734412500 | 0.0745 | 0.0005 | 0.68 | 0.073 | 0.075 | 0.073 | 356166 |
| 1734326100 | 0.074 | -0.003 | -3.90 | 0.073 | 0.075 | 0.073 | 2643846 |
| 1734066900 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.073 | 2878220 |
| 1733980500 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.076 | 561420 |
| 1733894100 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.076 | 1234868 |
| 1733807700 | 0.077 | -0.002 | -2.53 | 0.078 | 0.079 | 0.075 | 940526 |
| 1733721300 | 0.079 | -0.01 | -11.24 | 0.08 | 0.08 | 0.072 | 4201086 |
| 1733462100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733375700 | 0.089 | 0.0005 | 0.56 | 0.0885 | 0.089 | 0.088 | 238514 |
| 1733289300 | 0.0885 | 0.0025001 | 2.91 | 0.0859999 | 0.0885 | 0.0859999 | 336148 |
| 1733202900 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.0859999 | 523820 |
| 1733116500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.088 | 213405 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 381903 |
| 1732770900 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.088 | 510835 |
| 1732684500 | 0.088 | -0.002 | -2.22 | 0.089 | 0.089 | 0.088 | 220582 |
| 1732598100 | 0.09 | 0.001 | 1.12 | 0.088 | 0.09 | 0.0859999 | 750312 |
| 1732511700 | 0.089 | -0.005 | -5.32 | 0.094 | 0.094 | 0.089 | 1266059 |
| 1732252500 | 0.094 | 0.002 | 2.17 | 0.093 | 0.095 | 0.093 | 792827 |
| 1732166100 | 0.092 | -0.002 | -2.13 | 0.094 | 0.094 | 0.091 | 206581 |
| 1732079700 | 0.094 | 0.002 | 2.17 | 0.095 | 0.095 | 0.091 | 723113 |
| 1731993300 | 0.092 | 0.001 | 1.10 | 0.092 | 0.095 | 0.092 | 825773 |
| 1731906900 | 0.091 | -0.002 | -2.15 | 0.092 | 0.093 | 0.091 | 367243 |
| 1731647700 | 0.093 | 0.005 | 5.68 | 0.088 | 0.096 | 0.088 | 919789 |
| 1731561300 | 0.088 | 0 | 0.00 | 0.089 | 0.089 | 0.088 | 395103 |
| 1731474900 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.0869999 | 743857 |
| 1731388500 | 0.09 | -0.003 | -3.23 | 0.092 | 0.092 | 0.09 | 608073 |
| 1731302100 | 0.093 | -0.001 | -1.06 | 0.096 | 0.097 | 0.092 | 564153 |
| 1731042900 | 0.094 | 0.006 | 6.82 | 0.091 | 0.0965 | 0.091 | 1525440 |
| 1730956500 | 0.088 | -0.017 | -16.19 | 0.1 | 0.1 | 0.088 | 5730244 |
| 1730870100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 75228 |
| 1730783700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 635749 |
| 1730697300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 1027638 |
| 1730438100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 712468 |
| 1730351700 | 0.105 | -0.0075 | -6.67 | 0.115 | 0.115 | 0.105 | 417985 |
| 1730265300 | 0.1125 | 0.0075 | 7.14 | 0.105 | 0.12 | 0.105 | 2810874 |
| 1730178900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.099 | 1923417 |
| 1730092500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 3027140 |
| 1729833300 | 0.11 | 0.012 | 12.24 | 0.1 | 0.11 | 0.099 | 3338625 |
| 1729746900 | 0.098 | 0.001 | 1.03 | 0.098 | 0.1 | 0.097 | 1366447 |
| 1729660500 | 0.097 | 0 | 0.00 | 0.098 | 0.105 | 0.095 | 5138545 |
| 1729574100 | 0.097 | 0.008 | 8.99 | 0.091 | 0.098 | 0.091 | 5355106 |
| 1729487700 | 0.089 | 0.006 | 7.23 | 0.085 | 0.09 | 0.085 | 5646388 |
| 1729228500 | 0.083 | -0.0005 | -0.60 | 0.083 | 0.083 | 0.082 | 715306 |
| 1729142100 | 0.0835 | 0.0015 | 1.83 | 0.082 | 0.084 | 0.082 | 946646 |
| 1729055700 | 0.082 | 0 | 0.00 | 0.082 | 0.083 | 0.081 | 1085722 |
| 1728969300 | 0.082 | -0.001 | -1.20 | 0.083 | 0.084 | 0.082 | 1032983 |
| 1728882900 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.0825 | 686651 |
| 1728623700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.083 | 0.082 | 318111 |
| 1728537300 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 187887 |
| 1728450900 | 0.082 | -0.002 | -2.38 | 0.083 | 0.083 | 0.082 | 681417 |
| 1728364500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.084 | 329039 |
| 1728278100 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.088 | 0.085 | 568734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
