Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinatico Limited | KYP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
KYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096 | 0.097 | 0.095 | 0.095371 | 103,883 | -0.001 | -1.04% |
| 1 Month | 0.11 | 0.11 | 0.09 | 0.095609 | 134,471 | -0.015 | -13.64% |
| 3 Months | 0.115 | 0.115 | 0.09 | 0.101742 | 220,856 | -0.02 | -17.39% |
| 6 Months | 0.094 | 0.125 | 0.09 | 0.109253 | 269,760 | 0.001 | 1.06% |
| 1 Year | 0.085 | 0.125 | 0.082 | 0.103597 | 259,607 | 0.01 | 11.76% |
| 3 Years | 0.10 | 0.125 | 0.069 | 0.096193 | 251,707 | -0.005 | -5.00% |
| 5 Years | 0.10 | 0.125 | 0.069 | 0.096193 | 251,707 | -0.005 | -5.00% |
KYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,941 |
| May 15 2024 | 0.095 | -0.002 | -2.06% | 0.097 | 0.097 | 0.095 | 338,349 |
| May 14 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| May 13 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 2,078 |
| May 10 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 3,000 |
| May 09 2024 | 0.097 | 0.00 | 0.00% | 0.096 | 0.097 | 0.096 | 72,103 |
| May 08 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 228,750 |
| May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 06 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 1,027 |
| May 03 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 02 2024 | 0.099 | 0.002 | 2.06% | 0.097 | 0.099 | 0.097 | 39,239 |
| May 01 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| Apr 30 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| Apr 29 2024 | 0.097 | 0.007 | 7.78% | 0.098 | 0.099 | 0.097 | 340,909 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 24 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 421,513 |
| Apr 23 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 203,438 |
| Apr 22 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 15,000 |
| Apr 19 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 69,119 |
| Apr 18 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 13,600 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 619,233 |
