We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.72 | 22901 |
| 1719209700 | 5.73 | 0.03 | 0.53 | 5.73 | 5.73 | 5.73 | 11156 |
| 1718950500 | 5.7 | -0.01 | -0.18 | 5.7 | 5.7 | 5.7 | 62606 |
| 1718864100 | 5.71 | 0 | 0.00 | 5.66 | 5.71 | 5.66 | 4710 |
| 1718777700 | 5.71 | -0.02 | -0.35 | 5.7 | 5.71 | 5.7 | 28339 |
| 1718691300 | 5.73 | 0.03 | 0.53 | 5.73 | 5.74 | 5.73 | 86964 |
| 1718604900 | 5.7 | 0 | 0.00 | 5.69 | 5.7 | 5.69 | 9287 |
| 1718345700 | 5.7 | -0.02 | -0.35 | 5.71 | 5.71 | 5.7 | 67808 |
| 1718259300 | 5.72 | 0.04 | 0.70 | 5.72 | 5.72 | 5.72 | 2 |
| 1718172900 | 5.68 | 0.01 | 0.18 | 5.69 | 5.69 | 5.68 | 18840 |
| 1718086500 | 5.67 | 0.01 | 0.18 | 5.71 | 5.71 | 5.67 | 3626 |
| 1717740900 | 5.66 | 0 | 0.00 | 5.65 | 5.66 | 5.64 | 24422 |
| 1717654500 | 5.66 | 0.03 | 0.53 | 5.66 | 5.66 | 5.66 | 7507 |
| 1717568100 | 5.63 | 0.02 | 0.36 | 5.63 | 5.63 | 5.62 | 14454 |
| 1717481700 | 5.61 | -0.06 | -1.06 | 5.67 | 5.67 | 5.59 | 94466 |
| 1717395300 | 5.67 | 0.06 | 1.07 | 5.65 | 5.67 | 5.65 | 26250 |
| 1717136100 | 5.61 | -0.01 | -0.18 | 5.61 | 5.61 | 5.61 | 89 |
| 1717049700 | 5.62 | -0.02 | -0.35 | 5.62 | 5.62 | 5.62 | 4448 |
| 1716963300 | 5.64 | -0.06 | -1.05 | 5.64 | 5.64 | 5.64 | 1697 |
| 1716876900 | 5.7 | -0.01 | -0.18 | 5.7 | 5.7 | 5.65 | 4624 |
| 1716790500 | 5.71 | -0.03 | -0.52 | 5.71 | 5.71 | 5.7 | 27911 |
| 1716531300 | 5.74 | -0.05 | -0.86 | 5.73 | 5.74 | 5.73 | 2478 |
| 1716444900 | 5.79 | 0.05 | 0.87 | 5.78 | 5.79 | 5.78 | 37639 |
| 1716358500 | 5.74 | -0.02 | -0.35 | 5.74 | 5.74 | 5.73 | 9747 |
| 1716272100 | 5.76 | 0.04 | 0.70 | 5.75 | 5.76 | 5.75 | 24211 |
| 1716185700 | 5.72 | -0.03 | -0.52 | 5.72 | 5.72 | 5.67 | 44008 |
| 1715926500 | 5.75 | -0.03 | -0.52 | 5.73 | 5.75 | 5.73 | 31589 |
| 1715840100 | 5.78 | 0.03 | 0.52 | 5.7699999 | 5.78 | 5.76 | 34438 |
| 1715753700 | 5.75 | 0.02 | 0.35 | 5.75 | 5.75 | 5.75 | 16403 |
| 1715667300 | 5.73 | -0.06 | -1.04 | 5.74 | 5.75 | 5.73 | 24336 |
| 1715580900 | 5.79 | 0.04 | 0.70 | 5.79 | 5.79 | 5.79 | 11196 |
| 1715321700 | 5.75 | 0.03 | 0.52 | 5.75 | 5.76 | 5.74 | 41071 |
| 1715235300 | 5.72 | 0 | 0.00 | 5.73 | 5.73 | 5.72 | 113288 |
| 1715148900 | 5.72 | 0.1 | 1.78 | 5.69 | 5.72 | 5.69 | 28086 |
| 1715062500 | 5.62 | 0 | 0.00 | 5.66 | 5.66 | 5.62 | 23017 |
| 1714976100 | 5.62 | 0.05 | 0.90 | 5.62 | 5.62 | 5.61 | 41783 |
| 1714716900 | 5.57 | -0.03 | -0.54 | 5.62 | 5.62 | 5.57 | 60054 |
| 1714630500 | 5.6 | 0.01 | 0.18 | 5.61 | 5.61 | 5.58 | 65900 |
| 1714544100 | 5.59 | -0.09 | -1.58 | 5.64 | 5.64 | 5.59 | 21249 |
| 1714457700 | 5.68 | 0.01 | 0.18 | 5.65 | 5.68 | 5.65 | 22455 |
| 1714371300 | 5.67 | -0.01 | -0.18 | 5.69 | 5.69 | 5.66 | 69972 |
| 1714112100 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 3500 |
| 1713939300 | 5.68 | 0.02 | 0.35 | 5.68 | 5.68 | 5.68 | 600 |
| 1713852900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 21435 |
| 1713766500 | 5.66 | 0 | 0.00 | 5.65 | 5.66 | 5.65 | 54577 |
| 1713507300 | 5.66 | -0.02 | -0.35 | 5.66 | 5.66 | 5.66 | 48619 |
| 1713420900 | 5.68 | -0.05 | -0.87 | 5.69 | 5.69 | 5.68 | 5246 |
| 1713334500 | 5.73 | 0.02 | 0.35 | 5.71 | 5.73 | 5.7 | 22551 |
| 1713248100 | 5.71 | -0.02 | -0.35 | 5.7 | 5.71 | 5.7 | 30674 |
| 1713161700 | 5.73 | -0.01 | -0.17 | 5.74 | 5.74 | 5.73 | 9537 |
| 1712902500 | 5.74 | 0.02 | 0.35 | 5.73 | 5.74 | 5.73 | 14635 |
| 1712816100 | 5.72 | 0.04 | 0.70 | 5.72 | 5.72 | 5.72 | 3923 |
| 1712729700 | 5.68 | -0.04 | -0.70 | 5.68 | 5.68 | 5.68 | 2000 |
| 1712643300 | 5.72 | 0.03 | 0.53 | 5.72 | 5.72 | 5.72 | 43500 |
| 1712553300 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1712294100 | 5.69 | -0.07 | -1.22 | 5.68 | 5.69 | 5.67 | 41910 |
| 1712207700 | 5.76 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.76 | 14977 |
| 1712121300 | 5.7699999 | -0.07 | -1.20 | 5.78 | 5.78 | 5.73 | 29782 |
| 1712034900 | 5.84 | 0.01 | 0.17 | 5.8099999 | 5.85 | 5.8099999 | 56009 |
| 1711602900 | 5.83 | -0.01 | -0.17 | 5.84 | 5.84 | 5.83 | 24790 |
| 1711516500 | 5.84 | 0.04 | 0.69 | 5.83 | 5.84 | 5.83 | 98469 |
| 1711430100 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.8 | 155201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
