Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lightning Minerals Ltd | L1M | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.084 | 0.084 | 0.084 | 0.084 |
L1M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.091 | 0.097 | 0.073 | 0.082387 | 255,801 | -0.007 | -7.69% |
1 Month | 0.10 | 0.125 | 0.073 | 0.092073 | 323,028 | -0.016 | -16.00% |
3 Months | 0.072 | 0.125 | 0.065 | 0.08759 | 194,629 | 0.012 | 16.67% |
6 Months | 0.135 | 0.165 | 0.065 | 0.091207 | 122,853 | -0.051 | -37.78% |
1 Year | 0.18 | 0.205 | 0.065 | 0.135497 | 143,872 | -0.096 | -53.33% |
3 Years | 0.23 | 0.25 | 0.065 | 0.174032 | 240,115 | -0.146 | -63.48% |
5 Years | 0.23 | 0.25 | 0.065 | 0.174032 | 240,115 | -0.146 | -63.48% |
L1M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.084 | 0.005 | 6.33% | 0.084 | 0.084 | 0.083 | 45,095 |
May 17 2024 | 0.079 | 0.001 | 1.28% | 0.078 | 0.079 | 0.074 | 156,809 |
May 16 2024 | 0.078 | -0.007 | -8.24% | 0.083 | 0.083 | 0.073 | 712,600 |
May 15 2024 | 0.085 | -0.007 | -7.61% | 0.085 | 0.085 | 0.085 | 40,000 |
May 14 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 103,979 |
May 13 2024 | 0.092 | 0.002 | 2.22% | 0.091 | 0.097 | 0.091 | 265,615 |
May 10 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 0.09 | 27,613 |
May 09 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.092 | 0.091 | 40,641 |
May 08 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 30,281 |
May 07 2024 | 0.092 | -0.002 | -2.13% | 0.092 | 0.092 | 0.09 | 321,595 |
May 06 2024 | 0.094 | -0.002 | -2.08% | 0.094 | 0.094 | 0.094 | 21,000 |
May 03 2024 | 0.096 | -0.002 | -2.04% | 0.0965 | 0.098 | 0.096 | 83,171 |
May 02 2024 | 0.098 | 0.003 | 3.16% | 0.094 | 0.098 | 0.093 | 152,941 |
May 01 2024 | 0.095 | -0.004 | -4.04% | 0.097 | 0.097 | 0.095 | 266,621 |
Apr 30 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.099 | 0.099 | 30,259 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 140,000 |
Apr 26 2024 | 0.10 | -0.0075 | -6.98% | 0.11 | 0.11 | 0.10 | 193,393 |
Apr 24 2024 | 0.1075 | 0.0075 | 7.50% | 0.1025 | 0.11 | 0.1025 | 365,217 |
Apr 23 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.105 | 0.092 | 857,890 |
Apr 22 2024 | 0.09 | 0.016 | 21.62% | 0.10 | 0.125 | 0.09 | 2,327,916 |