We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 16.9014084507 | 0.071 | 0.086 | 0.068 | 1572127 | 0.08231812 | DE |
| 4 | 0.019 | 29.6875 | 0.064 | 0.086 | 0.054 | 564871 | 0.07788658 | DE |
| 12 | 0.008 | 10.6666666667 | 0.075 | 0.086 | 0.054 | 325769 | 0.07427791 | DE |
| 26 | -0.001 | -1.19047619048 | 0.084 | 0.09 | 0.05 | 243748 | 0.0749645 | DE |
| 52 | -0.052 | -38.5185185185 | 0.135 | 0.165 | 0.05 | 190513 | 0.07956818 | DE |
| 156 | -0.147 | -63.9130434783 | 0.23 | 0.25 | 0.05 | 239071 | 0.14843631 | DE |
| 260 | -0.147 | -63.9130434783 | 0.23 | 0.25 | 0.05 | 239071 | 0.14843631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.081 | -0.001 | -1.22 | 0.084 | 0.084 | 0.081 | 87773 |
| 1732079700 | 0.082 | 0.012 | 17.14 | 0.078 | 0.0859999 | 0.078 | 1236273 |
| 1731993300 | 0.07 | -0.015 | -17.65 | 0.084 | 0.084 | 0.07 | 772653 |
| 1731906900 | 0.085 | 0.017 | 25.00 | 0.076 | 0.0859999 | 0.076 | 4187438 |
| 1731647700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1731561300 | 0.068 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.068 | 92143 |
| 1731474900 | 0.068 | -0.005 | -6.85 | 0.068 | 0.068 | 0.0665 | 247571 |
| 1731388500 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 21553 |
| 1731302100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.074 | 0.072 | 339254 |
| 1731042900 | 0.072 | -0.002 | -2.70 | 0.075 | 0.075 | 0.07 | 199105 |
| 1730956500 | 0.074 | 0.004 | 5.71 | 0.069 | 0.075 | 0.062 | 440536 |
| 1730870100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200000 |
| 1730783700 | 0.07 | 0.006 | 9.38 | 0.067 | 0.07 | 0.067 | 237174 |
| 1730697300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730438100 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 15000 |
| 1730351700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730265300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730178900 | 0.065 | 0.006 | 10.17 | 0.06 | 0.065 | 0.06 | 346001 |
| 1730092500 | 0.059 | 0.005 | 9.26 | 0.06 | 0.06 | 0.059 | 107998 |
| 1729833300 | 0.054 | -0.01 | -15.63 | 0.064 | 0.064 | 0.054 | 235238 |
| 1729746900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 360000 |
| 1729660500 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 239252 |
| 1729574100 | 0.067 | 0.004 | 6.35 | 0.064 | 0.067 | 0.0605 | 235197 |
| 1729487700 | 0.063 | -0.005 | -7.35 | 0.065 | 0.065 | 0.06 | 440812 |
| 1729228500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729142100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 26106 |
| 1729055700 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 71445 |
| 1728969300 | 0.069 | -0.003 | -4.17 | 0.07 | 0.07 | 0.069 | 42961 |
| 1728882900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728623700 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 68053 |
| 1728537300 | 0.074 | 0.004 | 5.71 | 0.069 | 0.074 | 0.069 | 292861 |
| 1728450900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 121000 |
| 1728364500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 114777 |
| 1728278100 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.067 | 1027235 |
| 1728022500 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 235000 |
| 1727936100 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 105219 |
| 1727849700 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.073 | 0.072 | 191644 |
| 1727763300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 5000 |
| 1727676900 | 0.0709999 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 427714 |
| 1727417700 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.07 | 143796 |
| 1727331300 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.065 | 123778 |
| 1727244900 | 0.07 | -0.002 | -2.78 | 0.075 | 0.075 | 0.07 | 462873 |
| 1727158500 | 0.072 | 0.003 | 4.35 | 0.072 | 0.072 | 0.072 | 106424 |
| 1727072100 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 6305 |
| 1726812900 | 0.072 | 0.004 | 5.88 | 0.072 | 0.072 | 0.072 | 10000 |
| 1726726500 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.067 | 328229 |
| 1726640100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1726553700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1726467300 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.072 | 0.0704999 | 28058 |
| 1726208100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 68777 |
| 1726121700 | 0.07 | 0.004 | 6.06 | 0.067 | 0.07 | 0.067 | 793809 |
| 1726035300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725948900 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 112600 |
| 1725862500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725603300 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.066 | 77518 |
| 1725516900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725430500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 142572 |
| 1725344100 | 0.068 | -0.006 | -8.11 | 0.073 | 0.073 | 0.068 | 219238 |
| 1725257700 | 0.074 | -0.001 | -1.33 | 0.079 | 0.079 | 0.074 | 142455 |
| 1724998500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724912100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 188244 |
| 1724825700 | 0.076 | -0.003 | -3.80 | 0.079 | 0.079 | 0.076 | 118042 |
| 1724739300 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 128548 |
| 1724652900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7420 |
| 1724393700 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 35000 |
| 1724307300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
