Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindsay Australia Limited | LAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.08% | 0.935 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.915 | 0.915 | 0.945 | 0.935 | 0.925 |
LAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.9925 | 0.905 | 0.952656 | 1,005,718 | -0.055 | -5.56% |
| 1 Month | 1.045 | 1.085 | 0.905 | 1.00 | 611,207 | -0.11 | -10.53% |
| 3 Months | 1.095 | 1.20 | 0.905 | 1.07 | 703,101 | -0.16 | -14.61% |
| 6 Months | 0.95 | 1.22 | 0.905 | 1.09 | 651,951 | -0.015 | -1.58% |
| 1 Year | 1.375 | 1.425 | 0.905 | 1.15 | 673,954 | -0.44 | -32.00% |
| 3 Years | 0.385 | 1.425 | 0.335 | 0.94976 | 410,897 | 0.55 | 142.86% |
| 5 Years | 0.35 | 1.425 | 0.295 | 0.849109 | 308,587 | 0.585 | 167.14% |
LAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.935 | 0.01 | 1.08% | 0.915 | 0.945 | 0.915 | 562,754 |
| May 02 2024 | 0.925 | 0.005 | 0.54% | 0.92 | 0.935 | 0.915 | 516,519 |
| May 01 2024 | 0.92 | -0.035 | -3.66% | 0.95 | 0.95 | 0.905 | 1,346,996 |
| Apr 30 2024 | 0.955 | -0.025 | -2.55% | 0.98 | 0.98 | 0.955 | 986,037 |
| Apr 29 2024 | 0.98 | 0.005 | 0.51% | 0.99 | 0.9925 | 0.965 | 783,461 |
| Apr 26 2024 | 0.975 | -0.01 | -1.02% | 0.99 | 0.99 | 0.96 | 906,379 |
| Apr 24 2024 | 0.985 | -0.035 | -3.43% | 1.02 | 1.02 | 0.985 | 813,702 |
| Apr 23 2024 | 1.02 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 318,249 |
| Apr 22 2024 | 1.02 | 0.01 | 0.49% | 1.03 | 1.07 | 1.015 | 663,400 |
| Apr 19 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.025 | 1.0025 | 466,977 |
| Apr 18 2024 | 1.02 | -0.01 | -0.49% | 1.025 | 1.0575 | 1.005 | 487,607 |
| Apr 17 2024 | 1.025 | 0.01 | 0.99% | 1.025 | 1.04 | 1.015 | 317,050 |
| Apr 16 2024 | 1.015 | -0.04 | -3.79% | 1.075 | 1.075 | 1.01 | 350,195 |
| Apr 15 2024 | 1.055 | -0.02 | -1.86% | 1.07 | 1.07 | 1.055 | 164,421 |
| Apr 12 2024 | 1.075 | 0.01 | 0.94% | 1.085 | 1.085 | 1.055 | 623,448 |
| Apr 11 2024 | 1.065 | 0.00 | 0.24% | 1.06 | 1.075 | 1.04 | 458,824 |
| Apr 10 2024 | 1.0625 | 0.02 | 1.67% | 1.045 | 1.065 | 1.04 | 367,162 |
| Apr 09 2024 | 1.045 | 0.03 | 2.96% | 1.035 | 1.055 | 1.015 | 598,973 |
| Apr 08 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.025 | 1.01 | 652,201 |
| Apr 05 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.055 | 1.0175 | 463,167 |
