We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.42477876106 | 0.565 | 0.59 | 0.56 | 35152 | 0.56755115 | DE |
| 4 | 0.04 | 7.27272727273 | 0.55 | 0.59 | 0.55 | 59717 | 0.55444525 | DE |
| 12 | 0.04 | 7.27272727273 | 0.55 | 0.64 | 0.545 | 83011 | 0.57940826 | DE |
| 26 | -0.135 | -18.6206896552 | 0.725 | 0.74 | 0.535 | 121402 | 0.60960905 | DE |
| 52 | -0.31 | -34.4444444444 | 0.9 | 0.9 | 0.535 | 116855 | 0.66801318 | DE |
| 156 | -0.28 | -32.183908046 | 0.87 | 0.99 | 0.535 | 70696 | 0.74463435 | DE |
| 260 | -0.145 | -19.7278911565 | 0.735 | 1.065 | 0.225 | 83510 | 0.69804207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.575 | 0.0100001 | 1.77 | 0.5775 | 0.5775 | 0.5649999 | 17544 |
| 1736313300 | 0.5649999 | -0.005 | -0.88 | 0.58 | 0.58 | 0.56 | 34396 |
| 1736226900 | 0.5699999 | 0.0099999 | 1.79 | 0.575 | 0.58 | 0.56 | 81328 |
| 1736140500 | 0.56 | -0.015 | -2.61 | 0.575 | 0.575 | 0.56 | 26245 |
| 1735881300 | 0.575 | 0.0050001 | 0.88 | 0.58 | 0.58 | 0.575 | 803 |
| 1735794900 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.575 | 0.56 | 32990 |
| 1735617660 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 30554 |
| 1735535700 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 762 |
| 1735276500 | 0.555 | 0.005 | 0.91 | 0.55 | 0.56 | 0.55 | 115631 |
| 1735014060 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 6294 |
| 1734930900 | 0.55 | 0 | 0.00 | 0.555 | 0.56 | 0.55 | 20963 |
| 1734671700 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 39795 |
| 1734585300 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 405227 |
| 1734498900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.555 | 0.55 | 38320 |
| 1734412500 | 0.56 | 0.01 | 1.82 | 0.555 | 0.56 | 0.55 | 53280 |
| 1734326100 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 66364 |
| 1734066900 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 13738 |
| 1733980500 | 0.55 | -0.0025 | -0.45 | 0.55 | 0.555 | 0.55 | 48495 |
| 1733894100 | 0.5525 | -0.0175 | -3.07 | 0.5699999 | 0.575 | 0.545 | 263369 |
| 1733807700 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.56 | 12782 |
| 1733721300 | 0.575 | 0.015 | 2.68 | 0.585 | 0.585 | 0.5699999 | 16040 |
| 1733462100 | 0.56 | -0.02 | -3.45 | 0.58 | 0.59 | 0.56 | 21670 |
| 1733375700 | 0.58 | -0.015 | -2.52 | 0.6 | 0.6 | 0.58 | 35436 |
| 1733289300 | 0.595 | 0.005 | 0.85 | 0.58 | 0.595 | 0.575 | 17102 |
| 1733202900 | 0.59 | 0.0250001 | 4.42 | 0.5649999 | 0.605 | 0.5649999 | 118463 |
| 1733116500 | 0.5649999 | 0.0149999 | 2.73 | 0.555 | 0.5649999 | 0.55 | 201690 |
| 1732857300 | 0.55 | -0.015 | -2.65 | 0.555 | 0.555 | 0.55 | 255783 |
| 1732770900 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 185207 |
| 1732684500 | 0.5649999 | -0.015 | -2.59 | 0.58 | 0.58 | 0.55 | 190826 |
| 1732598100 | 0.58 | -0.015 | -2.52 | 0.585 | 0.595 | 0.58 | 90126 |
| 1732511700 | 0.595 | 0.005 | 0.85 | 0.6 | 0.6 | 0.59 | 103539 |
| 1732252500 | 0.59 | 0 | 0.00 | 0.595 | 0.605 | 0.59 | 39464 |
| 1732166100 | 0.59 | 0.005 | 0.85 | 0.59 | 0.595 | 0.58 | 231499 |
| 1732079700 | 0.585 | -0.015 | -2.50 | 0.6 | 0.61 | 0.585 | 157746 |
| 1731993300 | 0.6 | 0.01 | 1.69 | 0.595 | 0.6 | 0.585 | 27685 |
| 1731906900 | 0.59 | -0.0125 | -2.07 | 0.605 | 0.605 | 0.59 | 331775 |
| 1731647700 | 0.6025 | -0.0125 | -2.03 | 0.615 | 0.615 | 0.6 | 217615 |
| 1731561300 | 0.615 | 0.0075 | 1.23 | 0.615 | 0.625 | 0.615 | 18655 |
| 1731474900 | 0.6075 | -0.0125 | -2.02 | 0.62 | 0.62 | 0.6075 | 62777 |
| 1731388500 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 131182 |
| 1731302100 | 0.62 | 0.01 | 1.64 | 0.62 | 0.635 | 0.62 | 64126 |
| 1731042900 | 0.61 | 0.01 | 1.67 | 0.595 | 0.63 | 0.595 | 26167 |
| 1730956500 | 0.6 | 0.005 | 0.84 | 0.605 | 0.605 | 0.59 | 59705 |
| 1730870100 | 0.595 | 0 | 0.00 | 0.61 | 0.61 | 0.595 | 20343 |
| 1730783700 | 0.595 | -0.015 | -2.46 | 0.605 | 0.605 | 0.595 | 10131 |
| 1730697300 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 16808 |
| 1730438100 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 6211 |
| 1730351700 | 0.61 | -0.005 | -0.81 | 0.625 | 0.625 | 0.61 | 29329 |
| 1730265300 | 0.615 | -0.005 | -0.81 | 0.62 | 0.63 | 0.615 | 62107 |
| 1730178900 | 0.62 | 0.005 | 0.81 | 0.625 | 0.63 | 0.615 | 83264 |
| 1730092500 | 0.615 | -0.005 | -0.81 | 0.62 | 0.63 | 0.615 | 30994 |
| 1729833300 | 0.62 | -0.015 | -2.36 | 0.635 | 0.64 | 0.62 | 12018 |
| 1729746900 | 0.635 | 0.025 | 4.10 | 0.6 | 0.64 | 0.59 | 109118 |
| 1729660500 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.62 | 0.5699999 | 286623 |
| 1729574100 | 0.5699999 | 0.0149999 | 2.70 | 0.5699999 | 0.5699999 | 0.56 | 26250 |
| 1729487700 | 0.555 | -0.005 | -0.89 | 0.5575 | 0.5575 | 0.545 | 28584 |
| 1729228500 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.545 | 57895 |
| 1729142100 | 0.55 | 0.005 | 0.92 | 0.55 | 0.5649999 | 0.55 | 56315 |
| 1729055700 | 0.545 | 0 | 0.00 | 0.55 | 0.555 | 0.545 | 9420 |
| 1728969300 | 0.545 | -0.01 | -1.80 | 0.55 | 0.555 | 0.54 | 164408 |
| 1728882900 | 0.555 | -0.015 | -2.63 | 0.5699999 | 0.5699999 | 0.555 | 113853 |
| 1728623700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 6245 |
| 1728537300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 6566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
