We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.02 | 0.016 | 1500354 | 0.01789892 | DE |
| 4 | 0.005 | 35.7142857143 | 0.014 | 0.02 | 0.014 | 1080256 | 0.01633994 | DE |
| 12 | 0.004 | 26.6666666667 | 0.015 | 0.02 | 0.012 | 1112384 | 0.01540629 | DE |
| 26 | 0.001 | 5.55555555556 | 0.018 | 0.026 | 0.012 | 1500647 | 0.01629991 | DE |
| 52 | 0.014 | 280 | 0.005 | 0.038 | 0.005 | 2241941 | 0.02189246 | DE |
| 156 | -0.075 | -79.7872340426 | 0.094 | 0.13 | 0.004 | 974122 | 0.02700602 | DE |
| 260 | -0.156 | -89.1428571429 | 0.175 | 0.25 | 0.004 | 788007 | 0.05602932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 234890 |
| 1732166100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 543187 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 558815 |
| 1731993300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.017 | 2412203 |
| 1731906900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.017 | 2551924 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 228371 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 1750457 |
| 1731474900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 1557438 |
| 1731388500 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.017 | 0.0155 | 1395516 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60750 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 230000 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 187191 |
| 1730870100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 300000 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2404981 |
| 1730697300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 551646 |
| 1730438100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 881633 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 780017 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 308305 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 720208 |
| 1730092500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1505747 |
| 1729833300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 1128833 |
| 1729746900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 2091084 |
| 1729660500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 4478872 |
| 1729574100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1035000 |
| 1729487700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1614007 |
| 1729228500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 1976250 |
| 1729142100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1528634 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2032204 |
| 1728969300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 219373 |
| 1728882900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728623700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 19373 |
| 1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1061227 |
| 1728450900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 325000 |
| 1728364500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 578049 |
| 1728278100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 56647 |
| 1728022500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 102578 |
| 1727936100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 515153 |
| 1727849700 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 2191992 |
| 1727763300 | 0.017 | 0.003 | 21.43 | 0.015 | 0.018 | 0.015 | 2767153 |
| 1727676900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2894798 |
| 1727417700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.014 | 18000 |
| 1727331300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 564349 |
| 1727244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727158500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 760821 |
| 1727072100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 2106164 |
| 1726812900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 950000 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107154 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1146840 |
| 1726553700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 927856 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1726208100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 71166 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2031192 |
| 1726035300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.013 | 255000 |
| 1725948900 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.013 | 0.012 | 1769361 |
| 1725862500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1349924 |
| 1725603300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 459281 |
| 1725516900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 740301 |
| 1725430500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1986770 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 505124 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 671468 |
| 1724998500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 1891337 |
| 1724912100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 1004724 |
| 1724825700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 1670393 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 528006 |
| 1724652900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 150270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
