Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LCL Resources Limited | LCLO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
LCLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.002 | 0.001 | 0.001455 | 723,684 | 0.001 | 100.00% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.001616 | 1,148,794 | 0.001 | 100.00% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001897 | 1,828,322 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.003 | 0.001 | 0.001905 | 2,013,197 | -0.001 | -33.33% |
| 1 Year | 0.003 | 0.003 | 0.001 | 0.001905 | 2,013,197 | -0.001 | -33.33% |
| 3 Years | 0.003 | 0.003 | 0.001 | 0.001905 | 2,013,197 | -0.001 | -33.33% |
| 5 Years | 0.003 | 0.003 | 0.001 | 0.001905 | 2,013,197 | -0.001 | -33.33% |
LCLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,342,106 |
| May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 20 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 657,894 |
| May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 789,473 |
| May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 315,789 |
| May 14 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 1,540,132 |
| May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
| May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 2,589,473 |
| Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
