LCY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4,012 |
May 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 187,528 |
May 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 25,228 |
May 07 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 75,435 |
May 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 708,578 |
May 03 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 35,254 |
May 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 283,993 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 769,807 |
Apr 26 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 522,171 |
Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,134,146 |
Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 41,531 |
Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 73,876 |
Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64 |
Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 40,991 |
Apr 17 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 74,129 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,479,096 |
Apr 15 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 933,332 |
Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 24,101 |
Apr 11 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 295,822 |
Apr 10 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 12,000 |
Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 48,281 |
Apr 08 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 117,269 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 340,860 |
Apr 04 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 15,466 |
Apr 03 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 635,297 |
Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 718,573 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 718,771 |
Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 894,237 |
Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 162,756 |
Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.013 | 1,187,299 |
Mar 21 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 20,000 |
Mar 20 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 928,000 |
Mar 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.011 | 2,670,574 |
Mar 18 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 2,264,053 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 88,161 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 369,999 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,258,119 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 124,716 |
Mar 07 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,030,421 |
Mar 06 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 715,942 |
Mar 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,273,417 |
Mar 04 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 1,289,556 |
Mar 03 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 636,167 |
Feb 29 2024 | 0.016 | 0.0015 | 10.34% | 0.015 | 0.016 | 0.015 | 159,169 |
Feb 28 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 81,874 |
Feb 27 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 140,037 |
Feb 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 71,155 |
Feb 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 53,000 |
Feb 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 191,466 |
Feb 21 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 37,576 |
Feb 20 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 249,704 |
Feb 19 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 38,600 |
Feb 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,262,151 |
Feb 15 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 229,124 |
Feb 14 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 232,800 |
Feb 13 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 172,818 |
Feb 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 968,398 |
Feb 11 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 38,224 |
Feb 08 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 129,434 |