Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Resources Ltd | LDRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
LDRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.018 | 0.01 | 0.01309 | 146,090 | 0.001 | 10.00% |
| 3 Months | 0.011 | 0.018 | 0.006 | 0.011656 | 136,652 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.035 | 0.006 | 0.015859 | 105,650 | -0.004 | -26.67% |
| 1 Year | 0.14 | 0.16 | 0.006 | 0.055206 | 83,400 | -0.129 | -92.14% |
| 3 Years | 0.02 | 0.21 | 0.006 | 0.098113 | 161,778 | -0.009 | -45.00% |
| 5 Years | 0.02 | 0.21 | 0.006 | 0.098113 | 161,778 | -0.009 | -45.00% |
LDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,778 |
| Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 10,559 |
| Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 11 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 10,560 |
| Apr 10 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 79,641 |
| Apr 09 2024 | 0.018 | 0.008 | 80.00% | 0.01 | 0.018 | 0.01 | 220,000 |
| Apr 08 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 528,000 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 02 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 100,000 |
| Mar 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
