We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.63157894737 | 0.038 | 0.038 | 0.035 | 650674 | 0.03726823 | DE |
| 4 | -0.003 | -7.5 | 0.04 | 0.042 | 0.034 | 1430083 | 0.03786456 | DE |
| 12 | -0.009 | -19.5652173913 | 0.046 | 0.049 | 0.028 | 2213296 | 0.03677609 | DE |
| 26 | -0.002 | -5.12820512821 | 0.039 | 0.054 | 0.028 | 2659890 | 0.03839966 | DE |
| 52 | -0.053 | -58.8888888889 | 0.09 | 0.1075 | 0.028 | 3629860 | 0.05997872 | DE |
| 156 | -1.033 | -96.5420560748 | 1.07 | 1.265 | 0.01 | 4207836 | 0.08280252 | DE |
| 260 | -1.463 | -97.5333333333 | 1.5 | 1.5 | 0.01 | 3622362 | 0.09425606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 1141585 |
| 1735794900 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 805079 |
| 1735617660 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 592509 |
| 1735535700 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 63522 |
| 1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 440321 |
| 1735014060 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 13700 |
| 1734930900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 726228 |
| 1734671700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 822392 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1329940 |
| 1734498900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 968832 |
| 1734412500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 1321098 |
| 1734326100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.038 | 0.035 | 1736592 |
| 1734066900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 76368 |
| 1733980500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.034 | 2123302 |
| 1733894100 | 0.037 | -0.004 | -9.76 | 0.042 | 0.042 | 0.037 | 2407590 |
| 1733807700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.039 | 8194803 |
| 1733721300 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 1547547 |
| 1733462100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 4795564 |
| 1733375700 | 0.04 | 0.009 | 29.03 | 0.036 | 0.042 | 0.036 | 21345380 |
| 1733289300 | 0.031 | 0.0015 | 5.08 | 0.029 | 0.032 | 0.029 | 2321990 |
| 1733202900 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.031 | 0.028 | 1633581 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.0315 | 0.03 | 1069834 |
| 1732857300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 1647602 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.03 | 1144573 |
| 1732684500 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 1171817 |
| 1732598100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.031 | 2296782 |
| 1732511700 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 3323681 |
| 1732252500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.033 | 1833379 |
| 1732166100 | 0.033 | -0.001 | -2.94 | 0.036 | 0.036 | 0.032 | 4525491 |
| 1732079700 | 0.034 | 0.004 | 13.33 | 0.03 | 0.035 | 0.03 | 4579942 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1449952 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 988713 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 2041078 |
| 1731561300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 2506205 |
| 1731474900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 1055446 |
| 1731388500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.03 | 2741766 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1037143 |
| 1731042900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 1066955 |
| 1730956500 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.031 | 2678636 |
| 1730870100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.035 | 0.033 | 753930 |
| 1730783700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730697300 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 428447 |
| 1730438100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.0354999 | 0.035 | 179368 |
| 1730351700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 1549975 |
| 1730265300 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 2638912 |
| 1730178900 | 0.036 | -0.005 | -12.20 | 0.042 | 0.042 | 0.036 | 9120687 |
| 1730092500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 753239 |
| 1729833300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.04 | 2196922 |
| 1729746900 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0429999 | 0.042 | 1133913 |
| 1729660500 | 0.0425 | -0.0005 | -1.16 | 0.044 | 0.044 | 0.042 | 1172276 |
| 1729574100 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 805103 |
| 1729487700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 3081477 |
| 1729228500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.0429999 | 1254254 |
| 1729142100 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.044 | 2012031 |
| 1729055700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.047 | 0.045 | 146611 |
| 1728969300 | 0.047 | 0.003 | 6.82 | 0.046 | 0.048 | 0.045 | 2494369 |
| 1728882900 | 0.044 | -0.001 | -2.22 | 0.046 | 0.049 | 0.044 | 2656139 |
| 1728623700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.047 | 0.0429999 | 3540520 |
| 1728537300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 1259160 |
| 1728450900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.045 | 0.041 | 2995571 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.0405 | 0.041 | 0.039 | 3515700 |
| 1728278100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 1691135 |
| 1728022500 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.039 | 3681346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
