Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -13.8888888889 | 0.036 | 0.036 | 0.03 | 2630230 | 0.03227008 | DE |
| 4 | -0.003 | -8.82352941176 | 0.034 | 0.037 | 0.03 | 1905721 | 0.03213188 | DE |
| 12 | -0.012 | -27.9069767442 | 0.043 | 0.049 | 0.03 | 3498493 | 0.03612997 | DE |
| 26 | -0.004 | -11.4285714286 | 0.035 | 0.054 | 0.028 | 2810052 | 0.03783908 | DE |
| 52 | -0.034 | -52.3076923077 | 0.065 | 0.1075 | 0.028 | 3799896 | 0.06237931 | DE |
| 156 | -0.794 | -96.2424242424 | 0.825 | 1.265 | 0.01 | 4193907 | 0.0844108 | DE |
| 260 | -1.469 | -97.9333333333 | 1.5 | 1.5 | 0.01 | 3699521 | 0.09511607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 1647602 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.03 | 1144573 |
| 1732684500 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 1171817 |
| 1732598100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.031 | 2296782 |
| 1732511700 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 3323681 |
| 1732252500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.033 | 1833379 |
| 1732166100 | 0.033 | -0.001 | -2.94 | 0.036 | 0.036 | 0.032 | 4525491 |
| 1732079700 | 0.034 | 0.004 | 13.33 | 0.03 | 0.035 | 0.03 | 4579942 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1449952 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 988713 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 2041078 |
| 1731561300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 2506205 |
| 1731474900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 1055446 |
| 1731388500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.03 | 2741766 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1037143 |
| 1731042900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 1066955 |
| 1730956500 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.031 | 2678636 |
| 1730870100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.035 | 0.033 | 753930 |
| 1730783700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730697300 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 428447 |
| 1730438100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.0354999 | 0.035 | 179368 |
| 1730351700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 1549975 |
| 1730265300 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 2638912 |
| 1730178900 | 0.036 | -0.005 | -12.20 | 0.042 | 0.042 | 0.036 | 9120687 |
| 1730092500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 753239 |
| 1729833300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.04 | 2196922 |
| 1729746900 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0429999 | 0.042 | 1133913 |
| 1729660500 | 0.0425 | -0.0005 | -1.16 | 0.044 | 0.044 | 0.042 | 1172276 |
| 1729574100 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 805103 |
| 1729487700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 3081477 |
| 1729228500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.0429999 | 1254254 |
| 1729142100 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.044 | 2012031 |
| 1729055700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.047 | 0.045 | 146611 |
| 1728969300 | 0.047 | 0.003 | 6.82 | 0.046 | 0.048 | 0.045 | 2494369 |
| 1728882900 | 0.044 | -0.001 | -2.22 | 0.046 | 0.049 | 0.044 | 2656139 |
| 1728623700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.047 | 0.0429999 | 3540520 |
| 1728537300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 1259160 |
| 1728450900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.045 | 0.041 | 2995571 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.0405 | 0.041 | 0.039 | 3515700 |
| 1728278100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 1691135 |
| 1728022500 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.039 | 3681346 |
| 1727936100 | 0.042 | 0.005 | 13.51 | 0.04 | 0.0429999 | 0.038 | 14820295 |
| 1727849700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 1363820 |
| 1727763300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 337785 |
| 1727676900 | 0.037 | -0.0005 | -1.33 | 0.038 | 0.0385 | 0.036 | 3456058 |
| 1727417700 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.038 | 0.037 | 909538 |
| 1727331300 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.037 | 2084270 |
| 1727244900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.042 | 0.035 | 14060327 |
| 1727158500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 5822473 |
| 1727072100 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 4443978 |
| 1726812900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.031 | 44993530 |
| 1726726500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1805182 |
| 1726640100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 5115047 |
| 1726553700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 4626999 |
| 1726467300 | 0.034 | 0 | 0.00 | 0.036 | 0.037 | 0.033 | 2536767 |
| 1726208100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 2948596 |
| 1726121700 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 896276 |
| 1726035300 | 0.035 | -0.0025 | -6.67 | 0.037 | 0.038 | 0.0345 | 5716361 |
| 1725948900 | 0.0375 | -0.001 | -2.60 | 0.039 | 0.039 | 0.037 | 429528 |
| 1725862500 | 0.0385 | -0.0015 | -3.75 | 0.042 | 0.042 | 0.037 | 1695176 |
| 1725603300 | 0.04 | -0.006 | -13.04 | 0.0429999 | 0.0429999 | 0.039 | 2492539 |
| 1725516900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725430500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725344100 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.047 | 0.0429999 | 1056001 |
| 1725257700 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 296071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
