Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Legend Mining Limited | LEG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 | 0.015 | 0.014 |
LEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.015 | 0.013 | 0.013975 | 785,609 | 0.002 | 15.38% |
1 Month | 0.014 | 0.015 | 0.013 | 0.013742 | 775,879 | 0.001 | 7.14% |
3 Months | 0.019 | 0.022 | 0.013 | 0.015003 | 781,863 | -0.004 | -21.05% |
6 Months | 0.021 | 0.022 | 0.012 | 0.016113 | 875,211 | -0.006 | -28.57% |
1 Year | 0.046 | 0.054 | 0.012 | 0.026699 | 1,000,188 | -0.031 | -67.39% |
3 Years | 0.13 | 0.14 | 0.012 | 0.057909 | 1,286,354 | -0.115 | -88.46% |
5 Years | 0.028 | 0.215 | 0.012 | 0.091359 | 1,959,439 | -0.013 | -46.43% |
LEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 694,991 |
May 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,023,232 |
May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,157,300 |
May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 9,523 |
May 01 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 637,992 |
Apr 30 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 100,000 |
Apr 29 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 1,949,224 |
Apr 26 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 59,900 |
Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,803,656 |
Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,636 |
Apr 19 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 763,796 |
Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 553,033 |
Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,168,792 |
Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 550,545 |
Apr 11 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 85,742 |
Apr 10 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 1,013,434 |
Apr 09 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 536,266 |
Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |