We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.28571428571 | 0.07 | 0.072 | 0.067 | 15778 | 0.07073977 | DE |
| 4 | -0.003 | -4.28571428571 | 0.07 | 0.073 | 0.066 | 79926 | 0.07084859 | DE |
| 12 | -0.008 | -10.6666666667 | 0.075 | 0.089 | 0.066 | 114425 | 0.07476092 | DE |
| 26 | -0.031 | -31.6326530612 | 0.098 | 0.098 | 0.065 | 166086 | 0.07642595 | DE |
| 52 | -0.108 | -61.7142857143 | 0.175 | 0.18 | 0.065 | 168140 | 0.09384561 | DE |
| 156 | -0.273 | -80.2941176471 | 0.34 | 0.44 | 0.065 | 118561 | 0.18696306 | DE |
| 260 | -0.118 | -63.7837837838 | 0.185 | 1.54 | 0.065 | 255875 | 0.57089214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.067 | 89404 |
| 1736399700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736313300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736226900 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 30323 |
| 1736140500 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 7150 |
| 1735881300 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 13900 |
| 1735794900 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 11737 |
| 1735622100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735276500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735017300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734930900 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 6596 |
| 1734671700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734585300 | 0.068 | -0.005 | -6.85 | 0.073 | 0.073 | 0.068 | 183264 |
| 1734498900 | 0.073 | 0.007 | 10.61 | 0.067 | 0.073 | 0.067 | 369703 |
| 1734412500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734326100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734066900 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 27397 |
| 1733980500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 69262 |
| 1733894100 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 78565 |
| 1733807700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 67000 |
| 1733721300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733462100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733375700 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 23153 |
| 1733289300 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 415561 |
| 1733202900 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 200840 |
| 1733116500 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 62892 |
| 1732857300 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 54387 |
| 1732770900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 161739 |
| 1732684500 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 50000 |
| 1732598100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732511700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 8835 |
| 1732252500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 184145 |
| 1732166100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732079700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731993300 | 0.076 | 0.004 | 5.56 | 0.075 | 0.076 | 0.075 | 198683 |
| 1731906900 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 375 |
| 1731647700 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 146763 |
| 1731561300 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 3980 |
| 1731474900 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 18518 |
| 1731388500 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.0709999 | 145659 |
| 1731302100 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 352083 |
| 1731042900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730956500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730870100 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.072 | 262087 |
| 1730783700 | 0.072 | -0.006 | -7.69 | 0.078 | 0.078 | 0.072 | 98496 |
| 1730697300 | 0.078 | 0.003 | 4.00 | 0.076 | 0.078 | 0.075 | 74013 |
| 1730438100 | 0.075 | -0.005 | -6.25 | 0.076 | 0.076 | 0.075 | 129648 |
| 1730351700 | 0.08 | -0.004 | -4.76 | 0.081 | 0.081 | 0.08 | 53904 |
| 1730265300 | 0.084 | 0 | 0.00 | 0.084 | 0.089 | 0.084 | 242374 |
| 1730178900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 21047 |
| 1730092500 | 0.084 | 0.002 | 2.44 | 0.0869999 | 0.0869999 | 0.084 | 80750 |
| 1729833300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729746900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729660500 | 0.082 | 0.002 | 2.50 | 0.085 | 0.085 | 0.082 | 114024 |
| 1729574100 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.078 | 261069 |
| 1729487700 | 0.078 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 111365 |
| 1729228500 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.074 | 135709 |
| 1729142100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 100000 |
| 1729055700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 3867 |
| 1728969300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1728882900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 4510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
