Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lefroy Exploration Limited | LEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 00:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
LEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.11 | 0.118021 | 77,714 | -0.01 | -8.33% |
| 1 Month | 0.10 | 0.155 | 0.097 | 0.12998 | 206,796 | 0.01 | 10.00% |
| 3 Months | 0.135 | 0.155 | 0.091 | 0.116627 | 189,527 | -0.025 | -18.52% |
| 6 Months | 0.17 | 0.185 | 0.091 | 0.133244 | 133,822 | -0.06 | -35.29% |
| 1 Year | 0.28 | 0.28 | 0.091 | 0.160423 | 106,050 | -0.17 | -60.71% |
| 3 Years | 1.04 | 1.38 | 0.091 | 0.452926 | 142,040 | -0.93 | -89.42% |
| 5 Years | 0.185 | 1.54 | 0.091 | 0.580008 | 204,316 | -0.075 | -40.54% |
LEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 30,000 |
| May 01 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 15,962 |
| Apr 30 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.13 | 0.11 | 58,956 |
| Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 5,000 |
| Apr 26 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.11 | 230,937 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 44,423 |
| Apr 23 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 176,000 |
| Apr 22 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 45,286 |
| Apr 19 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 123,817 |
| Apr 18 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 8,350 |
| Apr 17 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.145 | 0.13 | 66,213 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 188,032 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 1,582,911 |
| Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.155 | 0.14 | 91,741 |
| Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.15 | 0.13 | 21,036 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.15 | 0.13 | 38,113 |
| Apr 09 2024 | 0.13 | 0.033 | 34.02% | 0.13 | 0.155 | 0.13 | 449,273 |
| Apr 08 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| Apr 05 2024 | 0.097 | -0.003 | -3.00% | 0.098 | 0.098 | 0.097 | 98,378 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 206,705 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
