Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Financial Group Ltd | LFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.25% | 3.97 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.96 | 3.98 | 3.97 | 3.96 |
LFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.98 | 3.86 | 3.95 | 7,259 | 0.07 | 1.79% |
| 1 Month | 3.89 | 4.03 | 3.75 | 3.93 | 27,142 | 0.08 | 2.06% |
| 3 Months | 4.44 | 4.46 | 3.68 | 3.98 | 34,303 | -0.47 | -10.59% |
| 6 Months | 3.90 | 4.555 | 3.62 | 4.02 | 85,397 | 0.07 | 1.79% |
| 1 Year | 3.84 | 4.555 | 3.41 | 3.97 | 53,707 | 0.13 | 3.39% |
| 3 Years | 7.35 | 7.93 | 3.29 | 4.86 | 60,763 | -3.38 | -45.99% |
| 5 Years | 6.70 | 8.35 | 3.29 | 5.17 | 61,205 | -2.73 | -40.75% |
LFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.97 | 0.01 | 0.25% | 3.98 | 3.98 | 3.96 | 13,929 |
| May 02 2024 | 3.96 | -0.01 | -0.25% | 3.96 | 3.96 | 3.96 | 178,131 |
| May 01 2024 | 3.97 | 0.06 | 1.53% | 3.97 | 3.97 | 3.95 | 3,234 |
| Apr 30 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 29 2024 | 3.91 | -0.06 | -1.51% | 3.98 | 3.98 | 3.86 | 6,622 |
| Apr 26 2024 | 3.97 | 0.07 | 1.79% | 3.90 | 3.975 | 3.90 | 11,921 |
| Apr 24 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 3.90 | 3.90 | 11,154 |
| Apr 23 2024 | 3.98 | 0.08 | 2.05% | 3.90 | 3.98 | 3.90 | 232,623 |
| Apr 22 2024 | 3.90 | 0.10 | 2.63% | 3.89 | 3.91 | 3.875 | 53,547 |
| Apr 19 2024 | 3.80 | -0.03 | -0.78% | 3.80 | 3.80 | 3.80 | 7,240 |
| Apr 18 2024 | 3.83 | -0.03 | -0.78% | 3.84 | 3.85 | 3.83 | 5,601 |
| Apr 17 2024 | 3.86 | 0.02 | 0.52% | 3.80 | 3.86 | 3.80 | 2,671 |
| Apr 16 2024 | 3.84 | 0.07 | 1.86% | 3.80 | 3.84 | 3.79 | 7,798 |
| Apr 15 2024 | 3.77 | -0.06 | -1.57% | 3.83 | 3.86 | 3.75 | 22,054 |
| Apr 12 2024 | 3.83 | -0.13 | -3.28% | 3.95 | 3.95 | 3.83 | 23,768 |
| Apr 11 2024 | 3.96 | -0.04 | -1.00% | 4.00 | 4.00 | 3.95 | 14,814 |
| Apr 10 2024 | 4.00 | 0.05 | 1.27% | 3.90 | 4.03 | 3.90 | 25,242 |
| Apr 09 2024 | 3.95 | 0.14 | 3.67% | 3.91 | 3.95 | 3.81 | 12,135 |
| Apr 08 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| Apr 05 2024 | 3.81 | -0.04 | -0.91% | 3.90 | 3.90 | 3.81 | 27,642 |
| Apr 04 2024 | 3.845 | 0.02 | 0.39% | 3.89 | 3.89 | 3.80 | 13,651 |
