We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 97.63 | 0 | 0.00 | 97.7 | 97.7 | 97.63 | 741 |
| 1741670100 | 97.63 | -1.77 | -1.78 | 97.63 | 97.63 | 97.63 | 26 |
| 1741583700 | 99.4 | 0.4 | 0.40 | 99.003 | 99.4 | 98.75 | 558 |
| 1741324500 | 99.003 | 1.44 | 1.48 | 97.6 | 99.98 | 97.56 | 2535 |
| 1741238100 | 97.56 | 0.16 | 0.16 | 97.51 | 97.56 | 97.5 | 94 |
| 1741151700 | 97.4 | -0.2 | -0.21 | 97.4 | 97.4 | 97.4 | 23 |
| 1741065300 | 97.601 | -0.2 | -0.20 | 97.6 | 97.8 | 97.6 | 699 |
| 1740978900 | 97.8 | 0.6 | 0.62 | 97.4 | 97.8 | 97.4 | 734 |
| 1740719700 | 97.2 | 0 | 0.00 | 97.2 | 97.3 | 97.2 | 545 |
| 1740633300 | 97.2 | -0.2 | -0.21 | 97.4 | 97.4 | 97.02 | 446 |
| 1740546900 | 97.4 | 0.4 | 0.41 | 96.72 | 97.4 | 96.7 | 3247 |
| 1740460500 | 97 | 0 | 0.00 | 97 | 97.001 | 96.4 | 66843 |
| 1740374100 | 97 | 0 | 0.00 | 96.99 | 97 | 96.8 | 4008 |
| 1740114900 | 97 | 0.64 | 0.66 | 96.45 | 97 | 96.45 | 5377 |
| 1740028500 | 96.36 | 0.46 | 0.48 | 96 | 96.36 | 95.9 | 912 |
| 1739942100 | 95.9 | 0.15 | 0.16 | 96.15 | 96.15 | 95.9 | 408 |
| 1739855700 | 95.75 | -0.62 | -0.64 | 96.19 | 96.2 | 95.75 | 547 |
| 1739769300 | 96.37 | -0.01 | -0.01 | 96 | 96.37 | 95.6 | 635 |
| 1739510100 | 96.38 | 1 | 1.05 | 95.89 | 96.5 | 95.89 | 1415 |
| 1739423700 | 95.38 | -0.51 | -0.53 | 95.5 | 95.5 | 95.38 | 309 |
| 1739337300 | 95.89 | 0.87 | 0.92 | 95.02 | 95.89 | 95.02 | 560 |
| 1739250900 | 95.02 | 0.71 | 0.75 | 95.18 | 95.35 | 95.02 | 354 |
| 1739164500 | 94.31 | -0.69 | -0.73 | 95.01 | 95.01 | 94.3 | 337 |
| 1738905300 | 95 | -0.6 | -0.63 | 95.6 | 95.619 | 95 | 1474 |
| 1738818900 | 95.6 | 0.09 | 0.09 | 95.99 | 95.99 | 95.511 | 1118 |
| 1738732500 | 95.51 | -0.49 | -0.51 | 95.16 | 95.8 | 95.12 | 1026 |
| 1738646100 | 96 | 0.87 | 0.91 | 95.99 | 96 | 95.89 | 337 |
| 1738559700 | 95.13 | -0.47 | -0.49 | 96 | 96 | 95.1 | 682 |
| 1738300500 | 95.6 | -0.35 | -0.36 | 95.95 | 96 | 95.6 | 1033 |
| 1738214100 | 95.95 | 0.75 | 0.79 | 95.5 | 95.95 | 95.5 | 780 |
| 1738127700 | 95.2 | -0.55 | -0.57 | 96 | 96 | 95 | 1500 |
| 1738041300 | 95.75 | 0 | 0.00 | 95.77 | 96 | 95.75 | 1466 |
| 1737695700 | 95.75 | 0.13 | 0.13 | 95.99 | 96 | 95.75 | 586 |
| 1737609300 | 95.621 | -0.57 | -0.59 | 95.63 | 95.63 | 95.62 | 188 |
| 1737522900 | 96.19 | -0.01 | -0.01 | 95.63 | 96.19 | 95.63 | 510 |
| 1737436500 | 96.2 | 0.7 | 0.73 | 96 | 96.2 | 95.89 | 819 |
| 1737350100 | 95.5 | 0.65 | 0.69 | 95.51 | 96.2 | 95.5 | 1396 |
| 1737090900 | 94.85 | -1.45 | -1.51 | 96.98 | 96.98 | 94.85 | 2003 |
| 1737004500 | 96.3 | -0.6 | -0.62 | 97.15 | 97.15 | 96.3 | 2789 |
| 1736918100 | 96.9 | -0.1 | -0.10 | 97 | 97 | 96.9 | 1641 |
| 1736831700 | 97 | 0.2 | 0.21 | 96.82 | 97 | 96.81 | 1176 |
| 1736745300 | 96.8 | -0.2 | -0.21 | 97 | 97 | 96.75 | 1920 |
| 1736486100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1816 |
| 1736399700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 153 |
| 1736313300 | 97 | 0 | 0.00 | 96.82 | 97 | 96.8 | 2821 |
| 1736226900 | 97 | 0 | 0.00 | 97 | 97 | 96.801 | 1088 |
| 1736140500 | 97 | 0.35 | 0.36 | 96.99 | 97 | 96.66 | 3186 |
| 1735881300 | 96.65 | 0.14 | 0.15 | 96.85 | 96.85 | 96.65 | 183 |
| 1735794900 | 96.51 | -0.44 | -0.45 | 96.949 | 96.949 | 96.51 | 280 |
| 1735617660 | 96.95 | 0.45 | 0.47 | 96.5 | 96.96 | 96.5 | 694 |
| 1735535700 | 96.5 | 0.19 | 0.20 | 96.5 | 96.6 | 96.5 | 145 |
| 1735276500 | 96.31 | -0.09 | -0.09 | 96.5 | 96.5 | 96.31 | 434 |
| 1735014060 | 96.4 | -0.05 | -0.05 | 96.8 | 96.86 | 96.4 | 461 |
| 1734930900 | 96.45 | -0.4 | -0.41 | 96.85 | 96.851 | 96.42 | 829 |
| 1734671700 | 96.85 | 0.05 | 0.05 | 96.82 | 96.96 | 96.81 | 837 |
| 1734585300 | 96.801 | -0.08 | -0.08 | 96.95 | 96.96 | 96.8 | 186 |
| 1734498900 | 96.88 | 0.38 | 0.39 | 96.801 | 96.98 | 96.801 | 117 |
| 1734412500 | 96.5 | 0.38 | 0.40 | 96.401 | 96.5 | 96.4 | 347 |
| 1734326100 | 96.12 | 0.11 | 0.11 | 96.11 | 96.2 | 96.11 | 313 |
| 1734066900 | 96.01 | 0.51 | 0.53 | 96.5 | 97 | 96.01 | 1012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
