Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LGI Ltd | LGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 01:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.01 | 3.00 | 3.00 |
LGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.01 | 2.84 | 2.90 | 3,955 | 0.16 | 5.63% |
| 1 Month | 2.65 | 3.01 | 2.49 | 2.68 | 13,735 | 0.35 | 13.21% |
| 3 Months | 2.11 | 3.01 | 1.97 | 2.30 | 46,198 | 0.89 | 42.18% |
| 6 Months | 2.00 | 3.01 | 1.80 | 2.13 | 48,313 | 1.00 | 50.00% |
| 1 Year | 2.54 | 3.01 | 1.80 | 2.17 | 39,977 | 0.46 | 18.11% |
| 3 Years | 1.58 | 3.01 | 1.55 | 2.14 | 40,444 | 1.42 | 89.87% |
| 5 Years | 1.58 | 3.01 | 1.55 | 2.14 | 40,444 | 1.42 | 89.87% |
LGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 3.00 | 13,103 |
| May 02 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 2.88 | 52,354 |
| May 01 2024 | 2.90 | -0.02 | -0.68% | 2.91 | 2.91 | 2.90 | 2,937 |
| Apr 30 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 2.93 | 2.90 | 2,145 |
| Apr 29 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.90 | 2.90 | 9 |
| Apr 26 2024 | 2.89 | 0.06 | 2.12% | 2.84 | 2.89 | 2.84 | 10,730 |
| Apr 24 2024 | 2.83 | 0.21 | 8.02% | 2.62 | 2.85 | 2.60 | 52,285 |
| Apr 23 2024 | 2.62 | -0.01 | -0.38% | 2.60 | 2.62 | 2.58 | 17,360 |
| Apr 22 2024 | 2.63 | 0.10 | 3.95% | 2.62 | 2.63 | 2.585 | 11,387 |
| Apr 19 2024 | 2.53 | 0.02 | 0.80% | 2.51 | 2.53 | 2.51 | 1,115 |
| Apr 18 2024 | 2.51 | -0.11 | -4.20% | 2.62 | 2.62 | 2.51 | 2,502 |
| Apr 17 2024 | 2.62 | 0.12 | 4.80% | 2.55 | 2.64 | 2.55 | 9,156 |
| Apr 16 2024 | 2.50 | -0.10 | -3.85% | 2.57 | 2.57 | 2.50 | 3,298 |
| Apr 15 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.70 | 2.60 | 1,506 |
| Apr 12 2024 | 2.70 | 0.10 | 3.85% | 2.73 | 2.73 | 2.62 | 22,634 |
| Apr 11 2024 | 2.60 | 0.05 | 1.96% | 2.58 | 2.60 | 2.58 | 6,963 |
| Apr 10 2024 | 2.55 | 0.04 | 1.59% | 2.55 | 2.56 | 2.54 | 15,951 |
| Apr 09 2024 | 2.51 | -0.05 | -1.95% | 2.55 | 2.55 | 2.49 | 14,596 |
| Apr 08 2024 | 2.56 | -0.07 | -2.66% | 2.61 | 2.61 | 2.56 | 32,885 |
| Apr 05 2024 | 2.63 | 0.00 | 0.00% | 2.65 | 2.65 | 2.55 | 47,920 |
| Apr 04 2024 | 2.63 | -0.04 | -1.50% | 2.65 | 2.70 | 2.63 | 24,729 |
