Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legacy Minerals Holdings Ltd | LGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 19:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 |
LGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.16 | 0.165034 | 65,728 | -0.015 | -8.57% |
| 1 Month | 0.18 | 0.18 | 0.16 | 0.171541 | 96,306 | -0.02 | -11.11% |
| 3 Months | 0.135 | 0.18 | 0.125 | 0.156696 | 100,723 | 0.025 | 18.52% |
| 6 Months | 0.16 | 0.18 | 0.115 | 0.148781 | 90,256 | 0.00 | 0.00% |
| 1 Year | 0.16 | 0.20 | 0.11 | 0.151739 | 78,194 | 0.00 | 0.00% |
| 3 Years | 0.245 | 0.26 | 0.11 | 0.168795 | 105,325 | -0.085 | -34.69% |
| 5 Years | 0.245 | 0.26 | 0.11 | 0.168795 | 105,325 | -0.085 | -34.69% |
LGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5,885 |
| May 02 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 127,680 |
| May 01 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 59,300 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 98,935 |
| Apr 29 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 36,842 |
| Apr 26 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 9,800 |
| Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 30,560 |
| Apr 23 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 105,016 |
| Apr 22 2024 | 0.175 | 0.015 | 9.37% | 0.18 | 0.18 | 0.17 | 75,494 |
| Apr 19 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 79,610 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 130,696 |
| Apr 17 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 4,053 |
| Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 133,488 |
| Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 268,621 |
| Apr 12 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.18 | 0.17 | 142,061 |
| Apr 11 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 80,657 |
| Apr 10 2024 | 0.165 | -0.015 | -8.33% | 0.17 | 0.17 | 0.165 | 91,456 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 253,361 |
| Apr 08 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 157,432 |
