ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.33
-0.62%
US Tech 100
18,541.20
0.03%
S&P 500
5,357.56
0.09%
US Dollar vs CAD
1.37543
0.62%
Bitcoin
70,995.97
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Legacy Minerals Holdings Ltd (LGMO)

  7. Legacy Minerals Holdings Ltd (LGMO) Historical

LGMO Legacy Minerals Holdings Ltd

0.08
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 20 minutes

LGMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.08 -0.019 -19.19% 0.08 0.08 0.08 37,500
Jun 05 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Jun 04 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Jun 03 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
May 31 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
May 30 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
May 29 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
May 28 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
May 27 2024 0.099 0.019 23.75% 0.099 0.10 0.099 95,000
May 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
May 23 2024 0.08 0.01 14.29% 0.08 0.08 0.08 100,000
May 22 2024 0.07 -0.02 -22.22% 0.09 0.09 0.07 350,000
May 21 2024 0.09 0.025 38.46% 0.065 0.09 0.065 241,119
May 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 399,988
May 17 2024 0.065 0.018 38.30% 0.05 0.065 0.05 297,056
May 16 2024 0.047 -0.003 -6.00% 0.05 0.05 0.047 206,612
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 27,000
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 72,868
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 23,408
May 08 2024 0.05 0.01 25.00% 0.05 0.05 0.05 100,000
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 145,063
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 201,843
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 86,824
Apr 19 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 100,000
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 18,700
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 57,892
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 90,814
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 99,437
Apr 09 2024 0.05 0.006 13.64% 0.05 0.05 0.05 394,953
Apr 08 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Apr 05 2024 0.044 0.014 46.67% 0.042 0.044 0.042 84,554
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 82,409
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 25 2024 0.03 -0.003 -9.09% 0.03 0.03 0.03 39,750
Mar 22 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 21 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 18 2024 0.033 -0.002 -5.71% 0.033 0.033 0.033 33,157
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00

Your Recent History

ASX
LGMO
Legacy Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved