We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -20 | 0.015 | 0.015 | 0.012 | 2423065 | 0.01272249 | DE |
| 4 | -0.005 | -29.4117647059 | 0.017 | 0.017 | 0.012 | 1751192 | 0.01454533 | DE |
| 12 | -0.006 | -33.3333333333 | 0.018 | 0.019 | 0.012 | 1624049 | 0.01610667 | DE |
| 26 | -0.009 | -42.8571428571 | 0.021 | 0.026 | 0.012 | 1678397 | 0.01881374 | DE |
| 52 | -0.0155 | -56.3636363636 | 0.0275 | 0.032 | 0.012 | 1384350 | 0.02108349 | DE |
| 156 | -0.108 | -90 | 0.12 | 0.12 | 0.012 | 1769704 | 0.04811797 | DE |
| 260 | -0.054 | -81.8181818182 | 0.066 | 0.21 | 0.012 | 2769541 | 0.08489254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.012 | -0.0015 | -11.11 | 0.0135 | 0.0135 | 0.012 | 3421799 |
| 1739423700 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 119286 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1948777 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1323255 |
| 1739164500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 5302210 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 573603 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 4459470 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1000381 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1274933 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 906407 |
| 1738300500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3327639 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1338791 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1003031 |
| 1738041300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 2232113 |
| 1737695700 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 1026858 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1134666 |
| 1737522900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.016 | 397315 |
| 1737436500 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.016 | 1085986 |
| 1737350100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 1396132 |
| 1737090900 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0175 | 0.016 | 4002646 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1435442 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 2131903 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1485071 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1224272 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1575869 |
| 1736399700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3261083 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1400291 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 856061 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1227704 |
| 1735881300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 334004 |
| 1735794900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 546164 |
| 1735617660 | 0.016 | -0.001 | -5.88 | 0.016 | 0.018 | 0.016 | 1716053 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1837716 |
| 1735276500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 1557587 |
| 1735014060 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 67058 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1063972 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 2399209 |
| 1734585300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 1134885 |
| 1734498900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 1045306 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 2407372 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 1009630 |
| 1734066900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.017 | 1535587 |
| 1733980500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.016 | 3296182 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 2397560 |
| 1733807700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1169930 |
| 1733721300 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.017 | 944406 |
| 1733462100 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1529155 |
| 1733375700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.0185 | 0.017 | 2518588 |
| 1733289300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1438170 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 797426 |
| 1733116500 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.017 | 4055955 |
| 1732857300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 371816 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 298851 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 312793 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 1385185 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1903205 |
| 1732252500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2142752 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1181510 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1754909 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1051787 |
| 1731906900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 1250738 |
| 1731647700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 108501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
