Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Australia Ltd | LIT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.75% | 0.028 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.0285 | 0.028 | 0.0285 |
LIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.029 | 0.028 | 0.028144 | 368,607 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.028 | 0.028841 | 552,201 | -0.002 | -6.67% |
| 3 Months | 0.027 | 0.032 | 0.026 | 0.02894 | 827,050 | 0.001 | 3.70% |
| 6 Months | 0.031 | 0.036 | 0.026 | 0.029786 | 847,587 | -0.003 | -9.68% |
| 1 Year | 0.035 | 0.066 | 0.026 | 0.042347 | 1,922,457 | -0.007 | -20.00% |
| 3 Years | 0.12 | 0.16 | 0.026 | 0.085025 | 2,320,485 | -0.092 | -76.67% |
| 5 Years | 0.087 | 0.21 | 0.026 | 0.08832 | 2,813,448 | -0.059 | -67.82% |
LIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.0285 | 0.028 | 123,096 |
| Apr 26 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 248,394 |
| Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 415,248 |
| Apr 23 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 384,929 |
| Apr 22 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.028 | 425,857 |
| Apr 19 2024 | 0.0285 | 0.0005 | 1.79% | 0.029 | 0.029 | 0.028 | 610,530 |
| Apr 18 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 0.028 | 56,394 |
| Apr 17 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 129,823 |
| Apr 16 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,169,190 |
| Apr 15 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 432,197 |
| Apr 12 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 869,898 |
| Apr 11 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 0.029 | 502,427 |
| Apr 10 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.028 | 560,138 |
| Apr 09 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 976,346 |
| Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 05 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 770,628 |
| Apr 04 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 143,129 |
| Apr 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 1,242,887 |
| Apr 02 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 449,406 |
| Mar 28 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 909,647 |
