We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.71428571429 | 0.035 | 0.037 | 0.033 | 2462490 | 0.03511931 | DE |
| 4 | -0.007 | -17.5 | 0.04 | 0.041 | 0.033 | 3079976 | 0.03668754 | DE |
| 12 | -0.012 | -26.6666666667 | 0.045 | 0.047 | 0.033 | 2949595 | 0.03978469 | DE |
| 26 | -0.008 | -19.512195122 | 0.041 | 0.085 | 0.033 | 5608056 | 0.05210245 | DE |
| 52 | -0.107 | -76.4285714286 | 0.14 | 0.14 | 0.033 | 7129495 | 0.05796091 | DE |
| 156 | -0.962 | -96.6834170854 | 0.995 | 2.65 | 0.033 | 12063502 | 0.70150432 | DE |
| 260 | -0.008 | -19.512195122 | 0.041 | 2.65 | 0.022 | 10766302 | 0.60471645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 762026 |
| 1740719700 | 0.034 | -0.0025 | -6.85 | 0.036 | 0.036 | 0.034 | 2394301 |
| 1740633300 | 0.0365 | 0.0025 | 7.35 | 0.035 | 0.037 | 0.035 | 3040443 |
| 1740546900 | 0.034 | -0.0015 | -4.23 | 0.036 | 0.037 | 0.034 | 2757520 |
| 1740460500 | 0.0354999 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 2180120 |
| 1740374100 | 0.0354999 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 1940068 |
| 1740114900 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.0365 | 0.035 | 2987278 |
| 1740028500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.0354999 | 0.034 | 1981620 |
| 1739942100 | 0.034 | -0.003 | -8.11 | 0.036 | 0.0365 | 0.034 | 11543362 |
| 1739855700 | 0.037 | -0.0015 | -3.90 | 0.039 | 0.039 | 0.036 | 12016881 |
| 1739769300 | 0.0385 | 0.0005 | 1.32 | 0.039 | 0.039 | 0.038 | 1613651 |
| 1739510100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 1431185 |
| 1739423700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.0385 | 1445078 |
| 1739337300 | 0.039 | 0 | 0.00 | 0.039 | 0.0395 | 0.039 | 1011903 |
| 1739250900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 911113 |
| 1739164500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 965821 |
| 1738905300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.038 | 4030561 |
| 1738818900 | 0.04 | 0.0005 | 1.27 | 0.039 | 0.04 | 0.039 | 1980439 |
| 1738732500 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.041 | 0.0395 | 2430772 |
| 1738646100 | 0.04 | 0.0005 | 1.27 | 0.039 | 0.041 | 0.039 | 2149807 |
| 1738559700 | 0.0395 | -0.0015 | -3.66 | 0.04 | 0.041 | 0.039 | 2787593 |
| 1738300500 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 1485893 |
| 1738214100 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 4214442 |
| 1738127700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.039 | 1598618 |
| 1738041300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.0405 | 0.039 | 3305193 |
| 1737695700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0415 | 0.04 | 4488120 |
| 1737609300 | 0.041 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04 | 5053636 |
| 1737522900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0425 | 0.041 | 1957250 |
| 1737436500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 5951936 |
| 1737350100 | 0.042 | -0.003 | -6.67 | 0.045 | 0.046 | 0.041 | 8097643 |
| 1737090900 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 5794232 |
| 1737004500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.041 | 2997982 |
| 1736918100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 1228343 |
| 1736831700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 2914633 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2762540 |
| 1736486100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 3326139 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 2254037 |
| 1736313300 | 0.042 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 1832753 |
| 1736226900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0425 | 0.041 | 5991565 |
| 1736140500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 4841267 |
| 1735881300 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 1709534 |
| 1735794900 | 0.045 | 0.003 | 7.14 | 0.042 | 0.047 | 0.042 | 5635873 |
| 1735617660 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.041 | 2157258 |
| 1735535700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 270714 |
| 1735276500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 1470048 |
| 1735014060 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 799519 |
| 1734930900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 1365293 |
| 1734671700 | 0.041 | 0.0005 | 1.23 | 0.04 | 0.042 | 0.04 | 816277 |
| 1734585300 | 0.0405 | -0.001 | -2.41 | 0.041 | 0.042 | 0.04 | 2048108 |
| 1734498900 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.042 | 0.041 | 768113 |
| 1734412500 | 0.041 | 0.0005 | 1.23 | 0.04 | 0.0425 | 0.04 | 3468826 |
| 1734326100 | 0.0405 | 0.0005 | 1.25 | 0.04 | 0.041 | 0.04 | 2730762 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 724863 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 841263 |
| 1733894100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 1099106 |
| 1733807700 | 0.041 | 0 | 0.00 | 0.041 | 0.0425 | 0.041 | 2594058 |
| 1733721300 | 0.041 | -0.003 | -6.82 | 0.045 | 0.046 | 0.041 | 4981974 |
| 1733462100 | 0.044 | -0.0005 | -1.12 | 0.045 | 0.045 | 0.044 | 2744764 |
| 1733375700 | 0.0445 | -0.0005 | -1.11 | 0.045 | 0.048 | 0.044 | 6080209 |
| 1733289300 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.047 | 0.045 | 2862665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
