Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loyal Lithium Ltd | LLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -5.56% | 0.255 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.265 | 0.255 | 0.27 |
LLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.275 | 0.24 | 0.259142 | 100,842 | -0.01 | -3.77% |
| 1 Month | 0.33 | 0.33 | 0.235 | 0.271832 | 210,558 | -0.075 | -22.73% |
| 3 Months | 0.295 | 0.345 | 0.235 | 0.287675 | 298,921 | -0.04 | -13.56% |
| 6 Months | 0.415 | 0.45 | 0.20 | 0.310172 | 376,047 | -0.16 | -38.55% |
| 1 Year | 0.42 | 0.98 | 0.20 | 0.530296 | 780,969 | -0.165 | -39.29% |
| 3 Years | 0.50 | 0.98 | 0.20 | 0.509361 | 679,526 | -0.245 | -49.00% |
| 5 Years | 0.50 | 0.98 | 0.20 | 0.509361 | 679,526 | -0.245 | -49.00% |
LLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.275 | 0.255 | 109,490 |
| May 09 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 144,643 |
| May 08 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.2475 | 121,732 |
| May 07 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,999 |
| May 06 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.24 | 103,347 |
| May 03 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.25 | 523,657 |
| May 02 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.235 | 116,860 |
| May 01 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 67,611 |
| Apr 30 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.24 | 241,297 |
| Apr 29 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.235 | 242,267 |
| Apr 26 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 90,408 |
| Apr 24 2024 | 0.265 | -0.015 | -5.36% | 0.27 | 0.28 | 0.25 | 585,881 |
| Apr 23 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 34,748 |
| Apr 22 2024 | 0.275 | -0.01 | -3.51% | 0.29 | 0.29 | 0.27 | 194,952 |
| Apr 19 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.285 | 0.28 | 54,706 |
| Apr 18 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.29 | 0.27 | 337,716 |
| Apr 17 2024 | 0.285 | -0.005 | -1.72% | 0.295 | 0.30 | 0.28 | 303,464 |
| Apr 16 2024 | 0.29 | -0.01 | -3.33% | 0.315 | 0.315 | 0.29 | 229,792 |
| Apr 15 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.33 | 0.295 | 473,041 |
| Apr 12 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.335 | 0.315 | 452,910 |
