Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion One Metals Ltd | LLO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.62 |
LLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.90 | 0.90 | 0.59 | 0.707991 | 24,007 | -0.28 | -31.11% |
6 Months | 1.015 | 1.15 | 0.59 | 0.944146 | 20,921 | -0.395 | -38.92% |
1 Year | 1.215 | 1.28 | 0.59 | 0.963454 | 26,013 | -0.595 | -48.97% |
3 Years | 1.31 | 2.45 | 0.59 | 1.06 | 16,660 | -0.69 | -52.67% |
5 Years | 0.69 | 6.35 | 0.59 | 1.40 | 17,023 | -0.07 | -10.14% |
LLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 23 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 21 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 14 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 11 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 10 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 04 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 03 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 02 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 01 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Mar 27 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |