Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lanthanein Resources Ltd | LNRO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
LNRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.002 | 0.001 | 0.001857 | 3,268,166 | 0.001 | 100.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001533 | 2,101,266 | 0.001 | 100.00% |
3 Months | 0.002 | 0.002 | 0.001 | 0.001383 | 1,640,388 | 0.00 | 0.00% |
6 Months | 0.002 | 0.004 | 0.001 | 0.002328 | 1,913,618 | 0.00 | 0.00% |
1 Year | 0.007 | 0.007 | 0.001 | 0.003803 | 2,046,563 | -0.005 | -71.43% |
3 Years | 0.01 | 0.035 | 0.001 | 0.007036 | 1,381,266 | -0.008 | -80.00% |
5 Years | 0.01 | 0.035 | 0.001 | 0.007036 | 1,381,266 | -0.008 | -80.00% |
LNRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 30 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 5,600,000 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 936,331 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 200,000 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 3,470,000 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 300,000 |
Apr 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |