We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 4037693 | 0.00199992 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 5963352 | 0.00201203 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 3923744 | 0.00219425 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 5443684 | 0.00231492 | DE |
| 52 | -0.007 | -77.7777777778 | 0.009 | 0.009 | 0.001 | 6129458 | 0.0034862 | DE |
| 156 | -0.043 | -95.5555555556 | 0.045 | 0.051 | 0.001 | 11717805 | 0.02413723 | DE |
| 260 | -0.014 | -87.5 | 0.016 | 0.0535 | 0.001 | 15570017 | 0.0224233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3353028 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 692089 |
| 1732684500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 3297 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6106840 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10033213 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3996616 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 65858539 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4912218 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3462095 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 777861 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1034928 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5404479 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 173889 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 694080 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1489313 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1192532 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6900000 |
| 1730870100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10659 |
| 1730783700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2873514 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 297845 |
| 1730438100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9560 |
| 1730351700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2250000 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 258364 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 9133641 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5876805 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1220086 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2039543 |
| 1729660500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 105166 |
| 1729574100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 564999 |
| 1729487700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1927433 |
| 1729228500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 342085 |
| 1729142100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2140791 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 447830 |
| 1728969300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 8197 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728623700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1102570 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 439136 |
| 1728450900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1034300 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 214196 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3417 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2617502 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2909986 |
| 1727763300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1380723 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1238433 |
| 1727417700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 9910052 |
| 1727331300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 855444 |
| 1727244900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1670475 |
| 1727158500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 2763568 |
| 1727072100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 513679 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2173307 |
| 1726726500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2256832 |
| 1726640100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1070099 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4880835 |
| 1726467300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 5612929 |
| 1726208100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 18681581 |
| 1726121700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1308995 |
| 1726035300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9853195 |
| 1725948900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 1539860 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7954500 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15034470 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 9903344 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1523899 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3253124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
