Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lepidico Ltd | LPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.004 | 0.003 | 0.0035 |
LPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.002 | 0.002899 | 13,076,975 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.002 | 0.003115 | 18,098,879 | -0.001 | -25.00% |
| 3 Months | 0.006 | 0.007 | 0.002 | 0.003806 | 7,865,022 | -0.003 | -50.00% |
| 6 Months | 0.009 | 0.01 | 0.002 | 0.005254 | 5,843,043 | -0.006 | -66.67% |
| 1 Year | 0.009 | 0.017 | 0.002 | 0.008638 | 6,029,720 | -0.006 | -66.67% |
| 3 Years | 0.019 | 0.0535 | 0.002 | 0.026478 | 17,491,020 | -0.016 | -84.21% |
| 5 Years | 0.029 | 0.0535 | 0.002 | 0.023312 | 15,608,180 | -0.026 | -89.66% |
LPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 15,333,095 |
| Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 28,216,803 |
| Apr 29 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 12,042,884 |
| Apr 26 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 10,600,061 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,448,152 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 31,797,776 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 13,579,692 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 2,363,108 |
| Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 8,549,945 |
| Apr 17 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.0035 | 0.003 | 29,778,530 |
| Apr 16 2024 | 0.0025 | -0.001 | -28.57% | 0.003 | 0.0035 | 0.0025 | 85,439,624 |
| Apr 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 2,210,903 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,381,873 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8,011,908 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 3,140,149 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,533,519 |
| Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 15,086,597 |
| Apr 04 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.003 | 35,577,555 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 02 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 20,165,313 |
