We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 5.07 | -0.1 | -1.93 | 5.07 | 5.08 | 5.04 | 132302 |
| 1741238100 | 5.17 | -0.01 | -0.19 | 5.19 | 5.2 | 5.14 | 98485 |
| 1741151700 | 5.18 | 0 | 0.00 | 5.16 | 5.21 | 5.15 | 113451 |
| 1741065300 | 5.18 | -0.11 | -2.08 | 5.2 | 5.2 | 5.15 | 178648 |
| 1740978900 | 5.29 | 0.06 | 1.15 | 5.32 | 5.34 | 5.28 | 131656 |
| 1740719700 | 5.23 | -0.11 | -2.06 | 5.2699999 | 5.2699999 | 5.22 | 189745 |
| 1740633300 | 5.34 | -0.01 | -0.19 | 5.39 | 5.39 | 5.325 | 4247947 |
| 1740546900 | 5.35 | -0.02 | -0.37 | 5.3099999 | 5.35 | 5.3 | 157664 |
| 1740460500 | 5.37 | -0.11 | -2.01 | 5.41 | 5.41 | 5.35 | 208623 |
| 1740374100 | 5.48 | -0.09 | -1.62 | 5.47 | 5.49 | 5.44 | 201331 |
| 1740114900 | 5.57 | -0.02 | -0.36 | 5.57 | 5.57 | 5.53 | 64707 |
| 1740028500 | 5.59 | -0.01 | -0.18 | 5.65 | 5.66 | 5.59 | 223240 |
| 1739942100 | 5.6 | 0 | 0.00 | 5.62 | 5.64 | 5.59 | 95791 |
| 1739855700 | 5.6 | -0.01 | -0.18 | 5.62 | 5.63 | 5.59 | 69323 |
| 1739769300 | 5.61 | 0.02 | 0.36 | 5.6 | 5.61 | 5.5599999 | 74660 |
| 1739510100 | 5.59 | -0.02 | -0.36 | 5.59 | 5.6 | 5.57 | 113844 |
| 1739423700 | 5.61 | 0.07 | 1.26 | 5.61 | 5.62 | 5.58 | 126465 |
| 1739337300 | 5.54 | -0.01 | -0.18 | 5.54 | 5.5599999 | 5.5199999 | 722026 |
| 1739250900 | 5.55 | 0.02 | 0.36 | 5.54 | 5.5599999 | 5.53 | 126172 |
| 1739164500 | 5.53 | 0.01 | 0.18 | 5.51 | 5.54 | 5.49 | 179096 |
| 1738905300 | 5.5199999 | -0.05 | -0.90 | 5.55 | 5.55 | 5.51 | 81838 |
| 1738818900 | 5.57 | 0.02 | 0.36 | 5.54 | 5.57 | 5.51 | 90788 |
| 1738732500 | 5.55 | 0.02 | 0.36 | 5.53 | 5.55 | 5.51 | 96044 |
| 1738646100 | 5.53 | 0.08 | 1.47 | 5.5199999 | 5.55 | 5.5 | 109826 |
| 1738559700 | 5.45 | -0.15 | -2.68 | 5.5199999 | 5.5199999 | 5.44 | 137621 |
| 1738300500 | 5.6 | 0.05 | 0.90 | 5.5599999 | 5.62 | 5.5599999 | 107242 |
| 1738214100 | 5.55 | 0 | 0.00 | 5.55 | 5.58 | 5.5199999 | 178079 |
| 1738127700 | 5.55 | 0.11 | 2.02 | 5.49 | 5.555 | 5.49 | 101991 |
| 1738041300 | 5.44 | -0.08 | -1.45 | 5.45 | 5.46 | 5.41 | 140747 |
| 1737695700 | 5.5199999 | 0.01 | 0.18 | 5.57 | 5.57 | 5.5199999 | 205957 |
| 1737609300 | 5.51 | 0.01 | 0.18 | 5.53 | 5.53 | 5.5 | 144828 |
| 1737522900 | 5.5 | 0.09 | 1.66 | 5.45 | 5.5199999 | 5.45 | 166313 |
| 1737436500 | 5.41 | -0.01 | -0.18 | 5.48 | 5.48 | 5.41 | 338592 |
| 1737350100 | 5.42 | 0 | 0.00 | 5.46 | 5.46 | 5.42 | 232025 |
| 1737090900 | 5.42 | 0.01 | 0.18 | 5.4 | 5.42 | 5.37 | 131534 |
| 1737004500 | 5.41 | 0.14 | 2.66 | 5.37 | 5.41 | 5.35 | 165833 |
| 1736918100 | 5.2699999 | -0.06 | -1.13 | 5.33 | 5.33 | 5.2699999 | 124678 |
| 1736831700 | 5.33 | 0 | 0.00 | 5.3099999 | 5.34 | 5.29 | 94122 |
| 1736745300 | 5.33 | -0.04 | -0.74 | 5.33 | 5.35 | 5.29 | 30677 |
| 1736486100 | 5.37 | 0 | 0.00 | 5.38 | 5.39 | 5.35 | 91031 |
| 1736399700 | 5.37 | -0.01 | -0.19 | 5.39 | 5.39 | 5.36 | 90296 |
| 1736313300 | 5.38 | -0.04 | -0.74 | 5.41 | 5.42 | 5.38 | 92506 |
| 1736226900 | 5.42 | 0.05 | 0.93 | 5.45 | 5.48 | 5.42 | 89268 |
| 1736140500 | 5.37 | 0.07 | 1.32 | 5.37 | 5.39 | 5.33 | 49475 |
| 1735881300 | 5.3 | 0.02 | 0.38 | 5.29 | 5.3 | 5.26 | 29413 |
| 1735794900 | 5.28 | -0.02 | -0.38 | 5.32 | 5.32 | 5.26 | 48248 |
| 1735617660 | 5.3 | -0.07 | -1.30 | 5.2699999 | 5.3 | 5.2699999 | 19046 |
| 1735535700 | 5.37 | -0.07 | -1.29 | 5.39 | 5.39 | 5.35 | 15871 |
| 1735276500 | 5.44 | 0.04 | 0.74 | 5.45 | 5.45 | 5.4 | 51511 |
| 1735014060 | 5.4 | 0.08 | 1.50 | 5.34 | 5.4 | 5.34 | 60337 |
| 1734930900 | 5.32 | 0.09 | 1.72 | 5.2699999 | 5.32 | 5.2699999 | 132473 |
| 1734671700 | 5.23 | -0.05 | -0.95 | 5.28 | 5.28 | 5.22 | 150173 |
| 1734585300 | 5.28 | -0.14 | -2.58 | 5.3 | 5.32 | 5.2699999 | 193383 |
| 1734498900 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.35 | 164476 |
| 1734412500 | 5.38 | 0.07 | 1.32 | 5.39 | 5.4 | 5.36 | 448817 |
| 1734326100 | 5.3099999 | -0.02 | -0.38 | 5.32 | 5.34 | 5.3 | 202416 |
| 1734066900 | 5.33 | 0.04 | 0.76 | 5.29 | 5.34 | 5.29 | 53207 |
| 1733980500 | 5.29 | 0.05 | 0.95 | 5.32 | 5.33 | 5.29 | 421628 |
| 1733894100 | 5.24 | -0.06 | -1.13 | 5.28 | 5.28 | 5.24 | 186059 |
| 1733807700 | 5.3 | -0.02 | -0.38 | 5.28 | 5.3099999 | 5.24 | 1758828 |
| 1733721300 | 5.32 | 0.07 | 1.33 | 5.35 | 5.35 | 5.32 | 83341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
