We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 4.74 | 0.08 | 1.72 | 4.7 | 4.74 | 4.7 | 42386 |
| 1719468900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.63 | 36289 |
| 1719382500 | 4.66 | 0.06 | 1.30 | 4.64 | 4.68 | 4.63 | 168165 |
| 1719296100 | 4.6 | -0.09 | -1.92 | 4.63 | 4.63 | 4.6 | 243113 |
| 1719209700 | 4.69 | 0.02 | 0.43 | 4.72 | 4.72 | 4.67 | 215654 |
| 1718950500 | 4.67 | -0.08 | -1.68 | 4.7 | 4.7 | 4.66 | 157987 |
| 1718864100 | 4.75 | 0.04 | 0.85 | 4.72 | 4.75 | 4.71 | 81363 |
| 1718777700 | 4.71 | -0.01 | -0.21 | 4.71 | 4.73 | 4.7 | 555936 |
| 1718691300 | 4.72 | 0.02 | 0.43 | 4.72 | 4.73 | 4.7 | 238577 |
| 1718604900 | 4.7 | 0.02 | 0.43 | 4.69 | 4.7 | 4.67 | 543503 |
| 1718345700 | 4.68 | 0 | 0.00 | 4.66 | 4.68 | 4.64 | 104773 |
| 1718259300 | 4.68 | 0.11 | 2.41 | 4.62 | 4.68 | 4.62 | 239827 |
| 1718172900 | 4.57 | -0.02 | -0.44 | 4.59 | 4.59 | 4.5599999 | 86579 |
| 1718086500 | 4.59 | 0.08 | 1.77 | 4.59 | 4.6 | 4.5599999 | 88379 |
| 1717740900 | 4.51 | -0.04 | -0.88 | 4.55 | 4.55 | 4.51 | 56748 |
| 1717654500 | 4.55 | 0.1 | 2.25 | 4.5199999 | 4.5599999 | 4.5199999 | 31925 |
| 1717568100 | 4.45 | 0.02 | 0.45 | 4.45 | 4.46 | 4.42 | 335638 |
| 1717481700 | 4.43 | -0.02 | -0.45 | 4.45 | 4.45 | 4.42 | 408511 |
| 1717395300 | 4.45 | -0.04 | -0.89 | 4.42 | 4.46 | 4.4 | 68307 |
| 1717136100 | 4.49 | -0.03 | -0.66 | 4.43 | 4.5 | 4.4 | 183496 |
| 1717049700 | 4.5199999 | -0.04 | -0.88 | 4.53 | 4.53 | 4.49 | 193286 |
| 1716963300 | 4.5599999 | -0.01 | -0.22 | 4.57 | 4.58 | 4.53 | 680226 |
| 1716876900 | 4.57 | 0.02 | 0.44 | 4.57 | 4.58 | 4.54 | 479015 |
| 1716790500 | 4.55 | 0.02 | 0.44 | 4.5599999 | 4.58 | 4.54 | 123366 |
| 1716531300 | 4.53 | -0.08 | -1.74 | 4.51 | 4.54 | 4.51 | 189374 |
| 1716444900 | 4.61 | 0.1 | 2.22 | 4.58 | 4.61 | 4.5599999 | 236452 |
| 1716358500 | 4.51 | -0.02 | -0.44 | 4.53 | 4.54 | 4.5 | 181141 |
| 1716272100 | 4.53 | 0.07 | 1.57 | 4.51 | 4.53 | 4.5 | 260654 |
| 1716185700 | 4.46 | 0.02 | 0.45 | 4.44 | 4.46 | 4.44 | 239498 |
| 1715926500 | 4.44 | -0.04 | -0.89 | 4.46 | 4.47 | 4.44 | 367747 |
| 1715840100 | 4.48 | 0.05 | 1.13 | 4.45 | 4.49 | 4.45 | 261958 |
| 1715753700 | 4.43 | 0.04 | 0.91 | 4.44 | 4.44 | 4.4 | 209899 |
| 1715667300 | 4.39 | -0.01 | -0.23 | 4.37 | 4.4 | 4.37 | 114440 |
| 1715580900 | 4.4 | 0.03 | 0.69 | 4.38 | 4.4 | 4.37 | 247231 |
| 1715321700 | 4.37 | 0 | 0.00 | 4.37 | 4.38 | 4.34 | 83993 |
| 1715235300 | 4.37 | -0.04 | -0.91 | 4.38 | 4.39 | 4.36 | 60062 |
| 1715148900 | 4.41 | 0.02 | 0.46 | 4.41 | 4.41 | 4.39 | 130664 |
| 1715062500 | 4.39 | 0.08 | 1.86 | 4.38 | 4.4 | 4.35 | 61998 |
| 1714976100 | 4.3099999 | -0.01 | -0.23 | 4.32 | 4.32 | 4.29 | 41765 |
| 1714716900 | 4.32 | 0.08 | 1.89 | 4.32 | 4.33 | 4.29 | 116903 |
| 1714630500 | 4.24 | -0.02 | -0.47 | 4.23 | 4.25 | 4.23 | 150800 |
| 1714544100 | 4.26 | -0.04 | -0.93 | 4.25 | 4.26 | 4.23 | 301330 |
| 1714457700 | 4.3 | -0.01 | -0.23 | 4.3 | 4.3099999 | 4.28 | 300771 |
| 1714371300 | 4.3099999 | 0.03 | 0.70 | 4.3099999 | 4.3099999 | 4.28 | 175329 |
| 1714112100 | 4.28 | -0.03 | -0.70 | 4.28 | 4.29 | 4.25 | 141004 |
| 1713939300 | 4.3099999 | 0.07 | 1.65 | 4.29 | 4.34 | 4.29 | 265696 |
| 1713852900 | 4.24 | 0.01 | 0.24 | 4.23 | 4.24 | 4.2 | 143865 |
| 1713766500 | 4.23 | -0.03 | -0.70 | 4.22 | 4.23 | 4.17 | 207427 |
| 1713507300 | 4.26 | -0.13 | -2.96 | 4.34 | 4.34 | 4.2 | 370840 |
| 1713420900 | 4.39 | -0.04 | -0.90 | 4.37 | 4.39 | 4.35 | 16227 |
| 1713334500 | 4.43 | 0.04 | 0.91 | 4.4 | 4.44 | 4.4 | 65851 |
| 1713248100 | 4.39 | -0.08 | -1.79 | 4.4 | 4.42 | 4.37 | 121432 |
| 1713161700 | 4.47 | -0.03 | -0.67 | 4.48 | 4.48 | 4.45 | 269798 |
| 1712902500 | 4.5 | 0.05 | 1.12 | 4.51 | 4.5199999 | 4.48 | 2301706 |
| 1712816100 | 4.45 | 0.02 | 0.45 | 4.46 | 4.47 | 4.44 | 478776 |
| 1712729700 | 4.43 | 0 | 0.00 | 4.44 | 4.44 | 4.41 | 178080 |
| 1712643300 | 4.43 | -0.01 | -0.23 | 4.4 | 4.44 | 4.4 | 70064 |
| 1712556900 | 4.44 | 0.09 | 2.07 | 4.45 | 4.45 | 4.43 | 151536 |
| 1712294100 | 4.35 | -0.09 | -2.03 | 4.37 | 4.43 | 4.35 | 728295 |
| 1712207700 | 4.44 | 0 | 0.00 | 4.46 | 4.47 | 4.44 | 260910 |
| 1712121300 | 4.44 | -0.05 | -1.11 | 4.46 | 4.46 | 4.42 | 106850 |
| 1712034900 | 4.49 | 0.07 | 1.58 | 4.48 | 4.5 | 4.46 | 318819 |
| 1711602900 | 4.42 | -0.03 | -0.67 | 4.43 | 4.43 | 4.4 | 308322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
