We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.024 | 0.023 | 42427 | 0.02348711 | DE |
| 4 | -0.005 | -17.8571428571 | 0.028 | 0.028 | 0.023 | 74917 | 0.02443149 | DE |
| 12 | -0.009 | -28.125 | 0.032 | 0.044 | 0.023 | 310876 | 0.0297079 | DE |
| 26 | -0.013 | -36.1111111111 | 0.036 | 0.044 | 0.023 | 206349 | 0.02966291 | DE |
| 52 | -0.034 | -59.649122807 | 0.057 | 0.12 | 0.023 | 374479 | 0.05864541 | DE |
| 156 | -0.197 | -89.5454545455 | 0.22 | 0.41 | 0.023 | 250554 | 0.15413994 | DE |
| 260 | -0.197 | -89.5454545455 | 0.22 | 0.41 | 0.023 | 250554 | 0.15413994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 43521 |
| 1736226900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 41333 |
| 1736136060 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735876860 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735790460 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735617660 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5527 |
| 1735535700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 191650 |
| 1735276500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 126458 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 70974 |
| 1734671700 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 88578 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 120000 |
| 1734412500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 59824 |
| 1734326100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1300 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 76379 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733721300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 26430 |
| 1733462100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733375700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 5460 |
| 1733289300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733202900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 110000 |
| 1733116500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 36000 |
| 1732857300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 175327 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732598100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 35000 |
| 1732511700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 110980 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732166100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732079700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 20468 |
| 1731993300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731906900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 430000 |
| 1731647700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 3532 |
| 1731561300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731474900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 206552 |
| 1731388500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.036 | 0.036 | 0.032 | 230891 |
| 1731042900 | 0.032 | 0.003 | 10.34 | 0.029 | 0.032 | 0.028 | 603813 |
| 1730956500 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 348202 |
| 1730870100 | 0.03 | -0.001 | -3.23 | 0.042 | 0.044 | 0.03 | 4691462 |
| 1730783700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730697300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730438100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 200350 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729833300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 436993 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729660500 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 559896 |
| 1729574100 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.031 | 269378 |
| 1729487700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729228500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729142100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729055700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728969300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728882900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
