We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.5 | 0.2 | 0.255 | 0.17 | 231109 | 0.23100686 | DE |
| 4 | -0.015 | -7.5 | 0.2 | 0.445 | 0.17 | 208382 | 0.30069461 | DE |
| 12 | 0.055 | 42.3076923077 | 0.13 | 0.445 | 0.054 | 212694 | 0.19014689 | DE |
| 26 | 0.175 | 1750 | 0.01 | 0.445 | 0.005 | 239795 | 0.14245602 | DE |
| 52 | 0.171 | 1221.42857143 | 0.014 | 0.445 | 0.003 | 233127 | 0.11522666 | DE |
| 156 | 0.176 | 1955.55555556 | 0.009 | 0.445 | 0.003 | 151709 | 0.09819505 | DE |
| 260 | 0.176 | 1955.55555556 | 0.009 | 0.445 | 0.003 | 151709 | 0.09819505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.215 | 203919 |
| 1731993300 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 483840 |
| 1731906900 | 0.23 | 0.035 | 17.95 | 0.195 | 0.23 | 0.195 | 490228 |
| 1731647700 | 0.195 | 0.025 | 14.71 | 0.195 | 0.195 | 0.195 | 5553 |
| 1731561300 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.17 | 64105 |
| 1731474900 | 0.19 | -0.025 | -11.63 | 0.2 | 0.21 | 0.19 | 111817 |
| 1731388500 | 0.215 | -0.08 | -27.12 | 0.28 | 0.28 | 0.215 | 45391 |
| 1731302100 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.295 | 53630 |
| 1731042900 | 0.32 | 0.05 | 18.52 | 0.29 | 0.32 | 0.2849999 | 41866 |
| 1730956500 | 0.27 | -0.11 | -28.95 | 0.31 | 0.31 | 0.27 | 40505 |
| 1730870100 | 0.38 | 0 | 0.00 | 0.38 | 0.42 | 0.38 | 231435 |
| 1730783700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730697300 | 0.38 | 0.06 | 18.75 | 0.38 | 0.38 | 0.33 | 107574 |
| 1730438100 | 0.32 | -0.055 | -14.67 | 0.375 | 0.375 | 0.32 | 7500 |
| 1730351700 | 0.375 | -0.06 | -13.79 | 0.375 | 0.445 | 0.36 | 133236 |
| 1730265300 | 0.435 | 0.125 | 40.32 | 0.3 | 0.44 | 0.3 | 204088 |
| 1730178900 | 0.31 | 0.01 | 3.33 | 0.305 | 0.37 | 0.28 | 172785 |
| 1730092500 | 0.3 | -0.06 | -16.67 | 0.4099999 | 0.4099999 | 0.27 | 353267 |
| 1729833300 | 0.36 | 0.065 | 22.03 | 0.33 | 0.37 | 0.33 | 476030 |
| 1729746900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.32 | 0.28 | 247596 |
| 1729660500 | 0.29 | 0.09 | 45.00 | 0.2 | 0.3 | 0.2 | 688807 |
| 1729574100 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 61742 |
| 1729487700 | 0.2 | 0.1 | 100.00 | 0.11 | 0.2 | 0.11 | 1038343 |
| 1729228500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 44000 |
| 1729142100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 29297 |
| 1729055700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18203 |
| 1728969300 | 0.09 | -0.03 | -25.00 | 0.091 | 0.091 | 0.09 | 91797 |
| 1728882900 | 0.12 | 0.05 | 71.43 | 0.075 | 0.12 | 0.075 | 309780 |
| 1728623700 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 49314 |
| 1728537300 | 0.072 | 0.012 | 20.00 | 0.059 | 0.072 | 0.059 | 251501 |
| 1728450900 | 0.06 | -0.01 | -14.29 | 0.054 | 0.06 | 0.054 | 11000 |
| 1728364500 | 0.07 | -0.021 | -23.08 | 0.072 | 0.072 | 0.07 | 100000 |
| 1728278100 | 0.091 | -0.008 | -8.08 | 0.099 | 0.099 | 0.091 | 68543 |
| 1728022500 | 0.099 | -0.041 | -29.29 | 0.115 | 0.115 | 0.099 | 458497 |
| 1727936100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727849700 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.125 | 87500 |
| 1727763300 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 10000 |
| 1727676900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727417700 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.125 | 26500 |
| 1727331300 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.125 | 23757 |
| 1727244900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 30000 |
| 1727158500 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 170000 |
| 1727072100 | 0.125 | -0.015 | -10.71 | 0.14 | 0.15 | 0.125 | 216666 |
| 1726812900 | 0.14 | 0.025 | 21.74 | 0.13 | 0.14 | 0.115 | 325100 |
| 1726726500 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.115 | 110400 |
| 1726640100 | 0.14 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 115358 |
| 1726553700 | 0.14 | -0.015 | -9.68 | 0.165 | 0.165 | 0.105 | 385375 |
| 1726467300 | 0.155 | -0.025 | -13.89 | 0.19 | 0.19 | 0.15 | 137093 |
| 1726208100 | 0.18 | 0.065 | 56.52 | 0.13 | 0.18 | 0.13 | 1208834 |
| 1726121700 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 4351 |
| 1726035300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725948900 | 0.14 | 0.01 | 7.69 | 0.13 | 0.15 | 0.13 | 66621 |
| 1725862500 | 0.13 | 0.032 | 32.65 | 0.11 | 0.13 | 0.11 | 116117 |
| 1725603300 | 0.098 | -0.007 | -6.67 | 0.1 | 0.105 | 0.098 | 160000 |
| 1725516900 | 0.105 | -0.02 | -16.00 | 0.13 | 0.13 | 0.105 | 153816 |
| 1725430500 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.12 | 44390 |
| 1725344100 | 0.14 | 0.015 | 12.00 | 0.11 | 0.155 | 0.11 | 139404 |
| 1725257700 | 0.125 | 0.01 | 8.70 | 0.12 | 0.145 | 0.11 | 187807 |
| 1724998500 | 0.115 | 0.01 | 9.52 | 0.11 | 0.14 | 0.105 | 452373 |
| 1724912100 | 0.105 | -0.015 | -12.50 | 0.1 | 0.115 | 0.099 | 823555 |
| 1724825700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.1 | 599354 |
| 1724739300 | 0.125 | 0.03 | 31.58 | 0.1 | 0.14 | 0.1 | 459328 |
| 1724652900 | 0.095 | -0.05 | -34.48 | 0.145 | 0.16 | 0.095 | 705296 |
| 1724393700 | 0.145 | 0.0590001 | 68.60 | 0.0859999 | 0.145 | 0.0859999 | 373460 |
| 1724307300 | 0.0859999 | 0.0009999 | 1.18 | 0.096 | 0.125 | 0.0859999 | 916451 |
| 1724220900 | 0.085 | 0.049 | 136.11 | 0.05 | 0.1 | 0.05 | 2012377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
