Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lachlan Star Limited | LSA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.54% | 0.066 | 19:26:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.066 | 0.066 | 0.066 | 0.065 |
LSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.072 | 0.061 | 0.065177 | 171,785 | -0.005 | -7.04% |
| 1 Month | 0.043 | 0.082 | 0.043 | 0.062532 | 226,773 | 0.023 | 53.49% |
| 3 Months | 0.037 | 0.082 | 0.0305 | 0.054523 | 143,926 | 0.029 | 78.38% |
| 6 Months | 0.09 | 0.09 | 0.0305 | 0.055848 | 120,958 | -0.024 | -26.67% |
| 1 Year | 0.011 | 0.125 | 0.006 | 0.013989 | 650,787 | 0.055 | 500.00% |
| 3 Years | 0.026 | 0.125 | 0.006 | 0.031197 | 2,650,049 | 0.04 | 153.85% |
| 5 Years | 0.008 | 0.125 | 0.004 | 0.025667 | 3,094,888 | 0.058 | 725.00% |
LSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.066 | 0.065 | 136,000 |
| Apr 30 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.062 | 426,937 |
| Apr 29 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 45,799 |
| Apr 26 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.064 | 26,514 |
| Apr 24 2024 | 0.061 | -0.009 | -12.86% | 0.071 | 0.072 | 0.061 | 187,890 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.073 | 0.066 | 443,931 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.073 | 66,707 |
| Apr 18 2024 | 0.08 | 0.004 | 5.26% | 0.079 | 0.082 | 0.079 | 367,507 |
| Apr 17 2024 | 0.076 | 0.017 | 28.81% | 0.059 | 0.081 | 0.058 | 556,409 |
| Apr 16 2024 | 0.059 | 0.008 | 15.69% | 0.054 | 0.06 | 0.054 | 104,375 |
| Apr 15 2024 | 0.051 | -0.003 | -5.56% | 0.051 | 0.051 | 0.051 | 1,821 |
| Apr 12 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.051 | 188,602 |
| Apr 11 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.052 | 250,000 |
| Apr 10 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.051 | 0.047 | 173,947 |
| Apr 09 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.052 | 0.052 | 9,270 |
| Apr 08 2024 | 0.053 | 0.004 | 8.16% | 0.05 | 0.053 | 0.048 | 194,577 |
| Apr 05 2024 | 0.049 | -0.001 | -2.00% | 0.048 | 0.049 | 0.048 | 40,369 |
| Apr 04 2024 | 0.05 | 0.007 | 16.28% | 0.047 | 0.05 | 0.044 | 857,787 |
| Apr 03 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.043 | 107,280 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
