We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1726726500 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1 | 3.09 | 8784 |
| 1726640100 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 1595 |
| 1726553700 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 32069 |
| 1726467300 | 3.1 | 0.03 | 0.98 | 3.09 | 3.1 | 3.09 | 6148 |
| 1726208100 | 3.07 | -0.03 | -0.97 | 3.07 | 3.07 | 3.07 | 1247 |
| 1726121700 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 4837 |
| 1726035300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1725948900 | 3.06 | 0.03 | 0.99 | 3.06 | 3.08 | 3.06 | 23500 |
| 1725862500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 15264 |
| 1725603300 | 3.0299999 | -0.04 | -1.30 | 3.0299999 | 3.0299999 | 3.0299999 | 2410 |
| 1725516900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 179 |
| 1725430500 | 3.07 | -0.04 | -1.29 | 3.07 | 3.07 | 3.07 | 15900 |
| 1725344100 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 6430 |
| 1725257700 | 3.1 | 0.03 | 0.98 | 3.1 | 3.1 | 3.1 | 25665 |
| 1724998500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 685 |
| 1724912100 | 3.07 | -0.03 | -0.97 | 3.05 | 3.07 | 3.05 | 42578 |
| 1724825700 | 3.1 | 0.03 | 0.98 | 3.1 | 3.1 | 3.08 | 14432 |
| 1724739300 | 3.07 | -0.03 | -0.97 | 3.08 | 3.08 | 3.07 | 1531 |
| 1724652900 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.08 | 16443 |
| 1724393700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724307300 | 3.12 | 0.04 | 1.30 | 3.11 | 3.12 | 3.09 | 28137 |
| 1724220900 | 3.08 | -0.02 | -0.65 | 3.09 | 3.09 | 3.08 | 12093 |
| 1724134500 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 2132 |
| 1724048100 | 3.1 | -0.03 | -0.96 | 3.1 | 3.1 | 3.1 | 1131 |
| 1723788900 | 3.13 | 0.05 | 1.62 | 3.13 | 3.13 | 3.13 | 8372 |
| 1723702500 | 3.08 | 0.02 | 0.65 | 3.09 | 3.09 | 3.08 | 12029 |
| 1723616100 | 3.06 | 0.03 | 0.99 | 3.06 | 3.06 | 3.06 | 14778 |
| 1723529700 | 3.0299999 | -0.01 | -0.33 | 3.04 | 3.04 | 3.0299999 | 15720 |
| 1723443300 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 167 |
| 1723184100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723097700 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 1690 |
| 1723011300 | 2.98 | -0.01 | -0.33 | 2.98 | 2.98 | 2.98 | 1507 |
| 1722924900 | 2.99 | -0.02 | -0.66 | 3.0099999 | 3.0099999 | 2.99 | 11974 |
| 1722838500 | 3.0099999 | -0.12 | -3.83 | 3.05 | 3.05 | 3.0099999 | 41182 |
| 1722579300 | 3.13 | -0.04 | -1.26 | 3.12 | 3.13 | 3.12 | 12855 |
| 1722492900 | 3.17 | 0.01 | 0.32 | 3.2 | 3.2 | 3.17 | 14607 |
| 1722406500 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 6329 |
| 1722320100 | 3.1 | -0.01 | -0.32 | 3.08 | 3.1 | 3.08 | 8841 |
| 1722233700 | 3.11 | 0.02 | 0.65 | 3.11 | 3.11 | 3.11 | 389 |
| 1721974500 | 3.09 | 0.02 | 0.65 | 3.08 | 3.09 | 3.08 | 4033 |
| 1721888100 | 3.07 | -0.03 | -0.97 | 3.07 | 3.07 | 3.07 | 8143 |
| 1721801700 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 16136 |
| 1721715300 | 3.11 | 0.06 | 1.97 | 3.11 | 3.11 | 3.09 | 18643 |
| 1721628900 | 3.05 | -0.02 | -0.65 | 3.06 | 3.06 | 3.05 | 5067 |
| 1721369700 | 3.07 | -0.02 | -0.65 | 3.05 | 3.07 | 3.05 | 22694 |
| 1721283300 | 3.09 | -0.03 | -0.96 | 3.07 | 3.09 | 3.07 | 7231 |
| 1721196900 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 17091 |
| 1721110500 | 3.08 | 0.02 | 0.65 | 3.09 | 3.09 | 3.08 | 23960 |
| 1721024100 | 3.06 | 0.01 | 0.33 | 3.08 | 3.08 | 3.06 | 6511 |
| 1720764900 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 5609 |
| 1720678500 | 3.06 | 0.02 | 0.66 | 3.05 | 3.07 | 3.05 | 17243 |
| 1720592100 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.02 | 22902 |
| 1720505700 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.05 | 3.0299999 | 4745 |
| 1720419300 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.04 | 4934 |
| 1720160100 | 3.0299999 | 0 | 0.00 | 3.05 | 3.05 | 3.0299999 | 3727 |
| 1720073700 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.0299999 | 2033 |
| 1719987300 | 3.05 | 0 | 0.00 | 3.0299999 | 3.05 | 3.0299999 | 5111 |
| 1719900900 | 3.05 | 0.01 | 0.33 | 3.0299999 | 3.05 | 3.02 | 10424 |
| 1719814500 | 3.04 | -0.15 | -4.70 | 3.06 | 3.06 | 3.0299999 | 27715 |
| 1719555300 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 14815 |
| 1719468900 | 3.16 | 0 | 0.00 | 3.15 | 3.16 | 3.15 | 6904 |
| 1719382500 | 3.16 | -0.01 | -0.32 | 3.19 | 3.19 | 3.16 | 17155 |
| 1719296100 | 3.17 | 0.02 | 0.63 | 3.15 | 3.17 | 3.15 | 18255 |
| 1719209700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
