We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.70588235294 | 0.85 | 0.91 | 0.8025 | 11831952 | 0.86608823 | DE |
| 4 | -0.015 | -1.81818181818 | 0.825 | 0.945 | 0.775 | 11284253 | 0.84846862 | DE |
| 12 | 0.03 | 3.84615384615 | 0.78 | 0.945 | 0.565 | 14175276 | 0.77049968 | DE |
| 26 | -0.69 | -46 | 1.5 | 1.535 | 0.565 | 14371273 | 0.88170742 | DE |
| 52 | -0.7 | -46.357615894 | 1.51 | 1.72 | 0.565 | 13938899 | 1.05179032 | DE |
| 156 | -0.89 | -52.3529411765 | 1.7 | 3.195 | 0.565 | 13784704 | 1.56644065 | DE |
| 260 | 0.721 | 810.112359551 | 0.089 | 3.195 | 0.053 | 10525073 | 1.37326223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.8199999 | -0.03 | -3.53 | 0.855 | 0.855 | 0.8149999 | 11388015 |
| 1731906900 | 0.85 | -0.0025 | -0.29 | 0.85 | 0.865 | 0.835 | 6083750 |
| 1731647700 | 0.8525 | -0.0075 | -0.87 | 0.855 | 0.89 | 0.845 | 12911900 |
| 1731561300 | 0.86 | -0.015 | -1.71 | 0.89 | 0.91 | 0.86 | 11177519 |
| 1731474900 | 0.875 | -0.005 | -0.57 | 0.85 | 0.875 | 0.835 | 12375409 |
| 1731388500 | 0.88 | 0.035 | 4.14 | 0.85 | 0.895 | 0.845 | 16611183 |
| 1731302100 | 0.845 | 0.0125 | 1.50 | 0.8 | 0.865 | 0.8 | 10116495 |
| 1731042900 | 0.8325 | 0.025 | 3.10 | 0.8199999 | 0.85 | 0.8149999 | 11310045 |
| 1730956500 | 0.8075 | 0.0175 | 2.22 | 0.795 | 0.8149999 | 0.78 | 11071997 |
| 1730870100 | 0.79 | -0.03 | -3.66 | 0.825 | 0.83 | 0.78 | 6969513 |
| 1730783700 | 0.8199999 | 0.0149999 | 1.86 | 0.8 | 0.825 | 0.78 | 8932729 |
| 1730697300 | 0.805 | -0.01 | -1.23 | 0.8149999 | 0.8149999 | 0.785 | 8851462 |
| 1730438100 | 0.8149999 | -0.01 | -1.21 | 0.8149999 | 0.8199999 | 0.775 | 19221279 |
| 1730351700 | 0.825 | -0.025 | -2.94 | 0.85 | 0.855 | 0.825 | 11590343 |
| 1730265300 | 0.85 | -0.04 | -4.49 | 0.855 | 0.8775 | 0.83 | 16704767 |
| 1730178900 | 0.89 | -0.03 | -3.26 | 0.935 | 0.945 | 0.885 | 12062923 |
| 1730092500 | 0.92 | 0.025 | 2.79 | 0.89 | 0.92 | 0.87 | 9581017 |
| 1729833300 | 0.895 | 0.065 | 7.83 | 0.84 | 0.895 | 0.84 | 14091643 |
| 1729746900 | 0.83 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 8559215 |
| 1729660500 | 0.83 | -0.02 | -2.35 | 0.845 | 0.86 | 0.83 | 7373640 |
| 1729574100 | 0.85 | 0.01 | 1.19 | 0.825 | 0.86 | 0.8149999 | 10088232 |
| 1729487700 | 0.84 | 0.0200001 | 2.44 | 0.825 | 0.865 | 0.8149999 | 10121523 |
| 1729228500 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.835 | 0.8125 | 9962106 |
| 1729142100 | 0.825 | 0 | 0.00 | 0.84 | 0.87 | 0.8199999 | 11223723 |
| 1729055700 | 0.825 | -0.02 | -2.37 | 0.8199999 | 0.83 | 0.812 | 11346102 |
| 1728969300 | 0.845 | 0.015 | 1.81 | 0.83 | 0.86 | 0.8175 | 13866122 |
| 1728882900 | 0.83 | 0 | 0.00 | 0.835 | 0.85 | 0.8 | 14711726 |
| 1728623700 | 0.83 | -0.0125 | -1.48 | 0.84 | 0.85 | 0.8199999 | 11815184 |
| 1728537300 | 0.8425 | 0.0525 | 6.65 | 0.845 | 0.87 | 0.825 | 28035150 |
| 1728450900 | 0.79 | -0.045 | -5.39 | 0.83 | 0.83 | 0.785 | 15147406 |
| 1728364500 | 0.835 | -0.045 | -5.11 | 0.895 | 0.925 | 0.83 | 28320542 |
| 1728278100 | 0.88 | 0.14 | 18.92 | 0.81 | 0.895 | 0.775 | 39725143 |
| 1728022500 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.735 | 16101587 |
| 1727936100 | 0.77 | -0.0375 | -4.64 | 0.805 | 0.805 | 0.755 | 13724924 |
| 1727849700 | 0.8075 | 0.0225 | 2.87 | 0.775 | 0.8199999 | 0.745 | 16448929 |
| 1727763300 | 0.785 | -0.02 | -2.48 | 0.805 | 0.81 | 0.78 | 8561675 |
| 1727676900 | 0.805 | 0.025 | 3.21 | 0.825 | 0.83 | 0.8 | 18102895 |
| 1727417700 | 0.78 | 0.06 | 8.33 | 0.765 | 0.795 | 0.745 | 24504728 |
| 1727331300 | 0.72 | 0.035 | 5.11 | 0.675 | 0.73 | 0.6675 | 12587766 |
| 1727244900 | 0.685 | 0.01 | 1.48 | 0.6899999 | 0.73 | 0.682 | 17227908 |
| 1727158500 | 0.675 | 0.045 | 7.14 | 0.63 | 0.68 | 0.625 | 12696767 |
| 1727072100 | 0.63 | -0.025 | -3.82 | 0.645 | 0.6475 | 0.625 | 10046318 |
| 1726812900 | 0.655 | -0.0125 | -1.87 | 0.68 | 0.6899999 | 0.65 | 44535354 |
| 1726726500 | 0.6675 | 0.0125 | 1.91 | 0.65 | 0.685 | 0.645 | 14546118 |
| 1726640100 | 0.655 | 0.005 | 0.77 | 0.65 | 0.675 | 0.645 | 10756539 |
| 1726553700 | 0.65 | -0.0225 | -3.35 | 0.67 | 0.675 | 0.645 | 9737709 |
| 1726467300 | 0.6725 | 0.0025 | 0.37 | 0.67 | 0.685 | 0.6575 | 12257265 |
| 1726208100 | 0.67 | -0.035 | -4.96 | 0.7 | 0.71 | 0.67 | 15380957 |
| 1726121700 | 0.705 | 0 | 0.00 | 0.71 | 0.74 | 0.7 | 20641989 |
| 1726035300 | 0.705 | 0.105 | 17.50 | 0.625 | 0.725 | 0.625 | 29660235 |
| 1725948900 | 0.6 | -0.025 | -4.00 | 0.615 | 0.625 | 0.595 | 9789746 |
| 1725862500 | 0.625 | 0.0275 | 4.60 | 0.5699999 | 0.63 | 0.5649999 | 16116786 |
| 1725603300 | 0.5975 | -0.0325 | -5.16 | 0.62 | 0.625 | 0.59 | 14656716 |
| 1725516900 | 0.63 | 0.0225 | 3.70 | 0.62 | 0.645 | 0.615 | 15679911 |
| 1725430500 | 0.6075 | -0.0525 | -7.95 | 0.625 | 0.645 | 0.6 | 18733991 |
| 1725344100 | 0.66 | -0.0525 | -7.37 | 0.705 | 0.71 | 0.65 | 14355178 |
| 1725257700 | 0.7125 | -0.03 | -4.04 | 0.725 | 0.73 | 0.71 | 8031709 |
| 1724998500 | 0.7425 | 0.015 | 2.06 | 0.735 | 0.755 | 0.73 | 10993144 |
| 1724912100 | 0.7275 | -0.0475 | -6.13 | 0.76 | 0.77 | 0.725 | 12270295 |
| 1724825700 | 0.775 | -0.0275 | -3.43 | 0.795 | 0.795 | 0.77 | 7502146 |
| 1724739300 | 0.8025 | 0.015 | 1.90 | 0.78 | 0.805 | 0.77 | 10392424 |
| 1724652900 | 0.7875 | -0.0075 | -0.94 | 0.8 | 0.805 | 0.785 | 8000032 |
| 1724393700 | 0.795 | -0.025 | -3.05 | 0.8 | 0.8 | 0.775 | 12824234 |
| 1724307300 | 0.8199999 | -0.0175 | -2.09 | 0.87 | 0.87 | 0.8149999 | 19816362 |
| 1724220900 | 0.8375 | 0.0425 | 5.35 | 0.79 | 0.855 | 0.775 | 17696118 |
| 1724134500 | 0.795 | 0.0225 | 2.91 | 0.785 | 0.8149999 | 0.78 | 13914287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
